Anglo American plc (AAL)
Basic Materials • Other Industrial Metals & Mining
StockLSEUnited KingdomGB00BTK05J60
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Anglo American plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Feb 2027 11:00 | — | — | — | Upcoming |
| 28 Feb 2010 19:00 | 1.10 | 0.68 | -38.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 18.5B | +4.5% | -3.7B | -20.2% | -3.30 | -30.4% | 2.1B |
| 2024 | 17.7B | -42.1% | -3.1B | -17.3% | -2.53 | -1,068.8% | 4B |
| 2023 | 30.7B | -12.7% | 283M | 0.9% | 0.26 | -93.7% | 484M |
| 2022 | 35.1B | — | 4.5B | 12.9% | 4.18 | — | 3.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 37.42 | 39.45 | 37.38 | 37.45 | +1.19% | 15,900,542 | |
| 02 Nov 2026 – 06 Nov 2026 | 37.28 | 39.34 | 35.96 | 37.01 | -0.08% | 21,371,528 | |
| 26 Oct 2026 – 30 Oct 2026 | 36.67 | 39.05 | 36.60 | 37.04 | +1.12% | 20,961,351 | |
| 19 Oct 2026 – 23 Oct 2026 | 40.07 | 40.30 | 36.03 | 36.63 | -9.49% | 26,909,930 | |
| 12 Oct 2026 – 16 Oct 2026 | 41.81 | 46.44 | 38.70 | 40.47 | -2.95% | 21,870,422 | |
| 05 Oct 2026 – 09 Oct 2026 | 41.52 | 42.48 | 39.49 | 41.70 | +1.78% | 11,912,435 | |
| 28 Sep 2026 – 02 Oct 2026 | 39.76 | 41.73 | 39.04 | 40.97 | +1.36% | 14,490,835 | |
| 21 Sep 2026 – 25 Sep 2026 | 40.15 | 42.02 | 39.68 | 40.42 | +2.20% | 13,806,170 | |
| 14 Sep 2026 – 18 Sep 2026 | 39.21 | 40.98 | 38.04 | 39.55 | -0.88% | 18,987,070 | |
| 07 Sep 2026 – 11 Sep 2026 | 41.67 | 43.48 | 38.94 | 39.90 | -4.22% | 17,689,526 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SoftBank’s Blocked Deal Shines Light on China’s Pending OK of Anglo-Teck Tie-Up (opens in a new tab) The Wall Street Journal · 05 Nov 2026 13:51
- BofA upgrades Anglo American as Teck merger boosts copper growth (opens in a new tab) Investing.com · 26 Oct 2026 11:25
- Anglo American’s Quarterly Copper Production Slips on Extreme Weather in Chile (opens in a new tab) The Wall Street Journal · 20 Oct 2026 08:01
- Are Basic Materials Stocks Lagging Anglo American (NGLOY) This Year? (opens in a new tab) Zacks · 13 Oct 2026 13:40
- Anglo American Warns of Brazilian Closure if EU Vetoes MMG Nickel Deal (opens in a new tab) The Wall Street Journal · 08 Oct 2026 17:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 38.28 GBP
- Market cap
- 40.9B
- Dividend yield
- 0.01%
- 5-year average yield
- 1.74%
- Payout ratio
- 552%
- Last dividend
- 0.0017 GBP · 20 Aug 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Basic Materials
- Industry
- Other Industrial Metals & Mining
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.1699 GBP |
| 12 Mar 2026 | 0.1182 GBP |
| 21 Aug 2025 | 0.0517 GBP |
| 13 Mar 2025 | 0.1885 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AAL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.