ABB Ltd (ABBN)
Industrials • Electrical Equipment & Parts
StockSwissSwitzerlandCH0012221716
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ABB Ltd, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CHF. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 11:32. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 11:00 | 0.99 | — | — | Upcoming |
| 20 Oct 2026 | 0.83 | 0.75 | -9.2% | Miss |
| 15 Jul 2026 20:00 | 0.75 | 0.80 | +6.3% | Beat |
| 22 Apr 2026 01:00 | 0.80 | 0.84 | +5.9% | Beat |
| 29 Jan 2026 | 0.70 | 0.73 | +3.9% | Beat |
| 16 Oct 2025 | 0.70 | 0.69 | -1.4% | Miss |
| 17 Jul 2025 | 0.65 | 0.70 | +8.6% | Beat |
| 17 Apr 2025 01:00 | 0.55 | 0.61 | +11.2% | Beat |
| 30 Jan 2025 | 0.61 | 0.65 | +6.6% | Beat |
| 17 Oct 2024 | 0.58 | 0.68 | +17.6% | Beat |
| 18 Jul 2024 | 0.60 | 0.67 | +11.2% | Beat |
| 18 Apr 2024 | 0.48 | 0.57 | +18.0% | Beat |
| 01 Feb 2024 | 0.56 | 0.59 | +7.0% | Beat |
| 18 Oct 2023 | 0.50 | 0.54 | +7.1% | Beat |
| 20 Jul 2023 | 0.52 | 0.53 | +2.1% | Beat |
| 25 Apr 2023 | 0.47 | 0.59 | +27.0% | Beat |
| 02 Feb 2023 | 0.42 | 0.57 | +38.6% | Beat |
| 20 Oct 2022 | 0.36 | 0.35 | -2.4% | Miss |
| 21 Jul 2022 | 0.41 | 0.39 | -4.5% | Miss |
| 21 Apr 2022 | 0.33 | 0.36 | +9.5% | Beat |
| 03 Feb 2022 | 0.35 | 0.52 | +49.9% | Beat |
| 21 Oct 2021 | 0.42 | 0.39 | -6.7% | Miss |
| 22 Jul 2021 | 0.40 | 0.38 | -4.8% | Miss |
| 27 Apr 2021 | 0.32 | 0.30 | -4.3% | Miss |
| 04 Feb 2021 | 0.19 | 0.26 | +36.8% | Beat |
| 23 Oct 2020 | 0.17 | 0.21 | +27.3% | Beat |
| 22 Jul 2020 | 0.13 | 0.22 | +69.2% | Beat |
| 28 Apr 2020 01:00 | 0.20 | 0.30 | +50.0% | Beat |
| 05 Feb 2020 | 0.23 | 0.26 | +13.0% | Beat |
| 23 Oct 2019 | 0.25 | 0.33 | +31.5% | Beat |
| 25 Jul 2019 02:00 | 0.28 | 0.34 | +21.8% | Beat |
| 17 Apr 2019 | 0.26 | 0.31 | +19.0% | Beat |
| 28 Feb 2019 | 0.33 | 0.30 | -10.0% | Miss |
| 25 Oct 2018 | 0.37 | 0.34 | -7.8% | Miss |
| 19 Jul 2018 | 0.36 | 0.38 | +4.4% | Beat |
| 19 Apr 2018 | 0.30 | 0.31 | +2.8% | Beat |
| 08 Feb 2018 | 0.34 | 0.33 | -3.2% | Miss |
| 26 Oct 2017 | 0.34 | 0.34 | +1.2% | Beat |
| 20 Jul 2017 01:00 | 0.33 | 0.30 | -9.1% | Miss |
| 20 Apr 2017 01:00 | 0.27 | 0.28 | +2.4% | Beat |
| 08 Feb 2017 01:00 | 0.37 | 0.33 | -10.0% | Miss |
| 27 Oct 2016 11:00 | 0.34 | 0.32 | -4.9% | Miss |
| 21 Jul 2016 | 0.34 | 0.35 | +2.9% | Beat |
| 20 Apr 2016 | 0.30 | 0.28 | -6.7% | Miss |
| 03 Feb 2016 | 0.33 | 0.35 | +6.1% | Beat |
| 21 Oct 2015 | 0.32 | 0.35 | +9.4% | Beat |
| 23 Jul 2015 | 0.34 | 0.33 | -3.1% | Miss |
| 29 Apr 2015 | 0.31 | 0.31 | -1.1% | Miss |
| 05 Feb 2015 01:00 | 0.35 | 0.34 | -2.1% | Miss |
| 22 Oct 2014 01:00 | 0.33 | 0.35 | +6.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 33.2B | +8.6% | 4.7B | 14.3% | 2.59 | +21.6% | 4.5B |
| 2024 | 30.6B | -5.1% | 3.9B | 12.9% | 2.13 | +6.0% | 3.9B |
| 2023 | 32.2B | +9.5% | 3.7B | 11.6% | 2.01 | +54.6% | 3.5B |
| 2022 | 29.4B | — | 2.5B | 8.4% | 1.30 | — | 525M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 71.22 | 72.98 | 66.08 | 70.72 | +0.06% | 35,670,597 | |
| Oct 2026 | 79.24 | 82.84 | 67.32 | 70.68 | -11.00% | 59,799,856 | |
| Sep 2026 | 78.72 | 83.72 | 74.82 | 79.42 | +0.53% | 47,016,572 | |
| Aug 2026 | 80.62 | 84.40 | 77.70 | 79.00 | -0.65% | 38,261,749 | |
| Jul 2026 | 87.92 | 87.94 | 75.76 | 79.52 | -9.20% | 61,088,059 | |
| Jun 2026 | 84.10 | 89.14 | 79.14 | 87.58 | +4.74% | 55,180,625 | |
| May 2026 | 78.50 | 85.38 | 78.24 | 83.62 | +6.60% | 42,729,419 | |
| Apr 2026 | 66.00 | 78.82 | 64.22 | 78.44 | +24.04% | 51,629,972 | |
| Mar 2026 | 70.50 | 70.78 | 61.52 | 63.24 | -11.95% | 62,156,501 | 0.9400 |
| Feb 2026 | 65.80 | 72.12 | 65.64 | 71.82 | +7.74% | 53,649,239 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in CHF, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Softbank and ABB reenter talks after China blocked acquisition (opens in a new tab) Manufacturing Dive · 10 Nov 2026 17:06
- ABB (SWX:ABBN) Stock May Still Look Reasonable Despite Its 143% Run (opens in a new tab) Simply Wall St. · 07 Nov 2026 03:15
- Regulators bar SoftBank’s acquisition of ABB robotics operations in China (opens in a new tab) Verdict · 06 Nov 2026 11:16
- Softbank's $5.4 bln takeover of ABB robotics unit blocked by China- FT (opens in a new tab) Investing.com · 05 Nov 2026 03:45
- China blocks SoftBank’s $5.4bn takeover of ABB’s robotics division (opens in a new tab) Financial Times · 05 Nov 2026 03:02
- Are Industrial Products Stocks Lagging ABB (ABBNY) This Year? (opens in a new tab) Zacks · 04 Nov 2026 13:40
- ABB and Mitsubishi Electric form joint venture in Asia-Pacific (opens in a new tab) Power Technology · 21 Oct 2026 09:50
- ABB (SWX:ABBN) Q3 Earnings Showcase Record Margins Despite Stock Slump (opens in a new tab) Simply Wall St. · 21 Oct 2026 05:27
- Grid equipment manufacturer ABB sees US orders rise 82% (opens in a new tab) Utility Dive · 20 Oct 2026 14:28
- Compared to Estimates, ABB (ABBNY) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 20 Oct 2026 13:30
- ABB Shares Slide After AI Concerns Eclipse Results (opens in a new tab) The Wall Street Journal · 20 Oct 2026 10:38
- ABB: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 20 Oct 2026 07:19
- Is ABB (ABBNY) Stock Outpacing Its Industrial Products Peers This Year? (opens in a new tab) Zacks · 19 Oct 2026 13:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 70.42 CHF
- Market cap
- 127.1B
- Dividend yield
- 1.33%
- 5-year average yield
- 1.91%
- Payout ratio
- 42%
- Last dividend
- 0.9400 CHF · 23 Mar 2026
- Exchange
- Swiss
- Country
- Switzerland
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Currency
- CHF
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Mar 2026 | 0.9400 CHF |
| 31 Mar 2025 | 0.9000 CHF |
| 25 Mar 2024 | 0.8700 CHF |
| 27 Mar 2023 | 0.8400 CHF |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ABBN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.