ABN ABN AMRO Bank N.V.
Stock · Amsterdam · Netherlands · Financial Services · NL0011540547
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ABN AMRO Bank N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 07:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Aug 2026 22:00 | 0.79 | 0.90 | +14.5% | Beat |
| 11 Feb 2026 01:00 | 0.53 | 0.43 | -19.3% | Miss |
| 10 Nov 2025 19:00 | 0.66 | 0.67 | +2.1% | Beat |
| 04 Aug 2025 20:00 | 0.68 | 0.67 | -1.6% | Miss |
| 14 May 2025 01:00 | 0.61 | 0.69 | +14.1% | Beat |
| 12 Feb 2025 02:00 | 0.40 | 0.43 | +7.4% | Beat |
| 13 Nov 2024 01:00 | 0.62 | 0.78 | +26.3% | Beat |
| 07 Aug 2024 02:00 | 0.66 | 0.73 | +11.1% | Beat |
| 15 May 2024 16:00 | 0.54 | 0.76 | +41.9% | Beat |
| 14 Feb 2024 10:00 | 0.49 | 0.60 | +22.4% | Beat |
| 07 Nov 2023 19:00 | 0.62 | 0.85 | +38.2% | Beat |
| 09 Aug 2023 01:00 | 0.64 | 0.98 | +53.9% | Beat |
| 10 May 2023 01:00 | 0.37 | 0.56 | +51.4% | Beat |
| 07 Feb 2023 19:00 | 0.18 | 0.37 | +100.1% | Beat |
| 09 Nov 2022 03:00 | 0.38 | 0.80 | +112.5% | Beat |
| 10 Aug 2022 01:00 | 0.31 | 0.50 | +61.2% | Beat |
| 17 May 2022 20:00 | 0.28 | 0.29 | +3.6% | Beat |
| 09 Feb 2022 04:00 | 0.15 | 0.56 | +271.3% | Beat |
| 09 Nov 2021 19:00 | 0.30 | 0.34 | +14.9% | Beat |
| 11 Aug 2021 | 0.32 | 0.39 | +22.9% | Beat |
| 11 May 2021 20:00 | 0.44 | 0.63 | +42.6% | Beat |
| 10 Feb 2021 04:00 | 0.06 | 0.03 | -47.4% | Miss |
| 09 Nov 2020 19:00 | 0.07 | 0.28 | +273.4% | Beat |
| 11 Aug 2020 20:00 | -0.08 | -0.03 | +63.2% | Beat |
| 13 May 2020 06:00 | -0.22 | -0.45 | -100.0% | Miss |
| 12 Feb 2020 14:00 | 0.43 | 0.31 | -28.2% | Miss |
| 12 Nov 2019 21:00 | 0.61 | 0.57 | -6.3% | Miss |
| 07 Aug 2019 01:00 | 0.59 | 0.71 | +19.9% | Beat |
| 15 May 2019 01:00 | 0.49 | 0.48 | -2.4% | Miss |
| 13 Feb 2019 01:00 | 0.38 | 0.31 | -17.9% | Miss |
| 07 Nov 2018 01:00 | 0.61 | 0.74 | +21.1% | Beat |
| 08 Aug 2018 01:00 | 0.58 | 0.71 | +21.4% | Beat |
| 14 May 2018 01:00 | 0.54 | 0.59 | +8.7% | Beat |
| 07 Feb 2018 01:00 | 0.46 | 0.55 | +18.7% | Beat |
| 08 Nov 2017 01:00 | 0.60 | 0.70 | +16.4% | Beat |
| 09 Aug 2017 01:00 | 0.58 | 1.00 | +72.9% | Beat |
| 17 May 2017 01:00 | 0.51 | 0.64 | +25.9% | Beat |
| 15 Feb 2017 01:00 | 0.31 | 0.34 | +8.4% | Beat |
| 16 Nov 2016 01:00 | 0.53 | 0.63 | +19.3% | Beat |
| 17 Aug 2016 01:00 | 0.55 | 0.69 | +25.0% | Beat |
| 11 May 2016 | 0.45 | 0.49 | +8.3% | Beat |
| 17 Feb 2016 01:00 | 0.32 | 0.27 | -14.8% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.7B | -1.8% | 2.3B | 25.8% | 2.45 | -9.7% | 1.8B |
| 2024 | 8.9B | +3.6% | 2.4B | 27.0% | 2.71 | -9.1% | -11.2B |
| 2023 | 8.6B | +12.4% | 2.7B | 31.4% | 2.99 | +52.7% | -9.3B |
| 2022 | 7.6B | — | 1.9B | 24.4% | 1.96 | — | -8.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 42.92 | 42.92 | 42.03 | 42.06 | -1.59% | 2,407,531 | |
| 11 Nov 2026 | 44.17 | 44.40 | 41.94 | 42.74 | -0.93% | 2,862,555 | |
| 10 Nov 2026 | 43.33 | 43.88 | 43.00 | 43.14 | +1.10% | 2,815,989 | |
| 09 Nov 2026 | 40.80 | 42.88 | 40.76 | 42.67 | +4.07% | 3,413,404 | |
| 06 Nov 2026 | 40.81 | 41.62 | 40.75 | 41.00 | -0.94% | 1,735,182 | |
| 05 Nov 2026 | 41.97 | 42.16 | 40.72 | 41.39 | -0.41% | 2,323,036 | |
| 04 Nov 2026 | 39.90 | 42.13 | 39.90 | 41.56 | +4.50% | 3,546,239 | |
| 03 Nov 2026 | 39.69 | 40.30 | 39.40 | 39.77 | -0.57% | 1,770,769 | |
| 02 Nov 2026 | 39.70 | 40.29 | 39.66 | 40.00 | +0.96% | 1,765,805 | |
| 30 Oct 2026 | 39.96 | 40.00 | 39.49 | 39.62 | -1.34% | 1,666,259 | |
| 1,277 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ABN AMRO Bank NV (ABMRF) (Q3 2026) Earnings Call Highlights: Net Profit Jumps 52% as NII ... (opens in a new tab) GuruFocus.com · 12 Nov 2026 01:04
- Infosys to support ABN AMRO’s wider AI rollout (opens in a new tab) Retail Banker International · 01 Oct 2026 12:31
- ABN AMRO (ENXTAM:ABN) Stock May Be 42% Undervalued Despite Its Huge Run (opens in a new tab) Simply Wall St. · 29 Sep 2026 14:06
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 43.14 EUR
- Market cap
- 34.3B
- Dividend yield
- 3.28%
- 5-year average yield
- 6.34%
- Payout ratio
- 43%
- Last dividend
- 0.6800 EUR · 19 Aug 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.6800 EUR |
| 24 Apr 2026 | 1.0048 EUR |
| 13 Aug 2025 | 0.5400 EUR |
| 25 Apr 2025 | 0.7500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ABN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.