ACHC Acadia Healthcare Company, Inc.
Stock · NasdaqGS · United States · Healthcare · US00404A1097
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Acadia Healthcare Company, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
37.71 USD
-2.81%
52-week range
11.43 – 39.70
Dividend yield—
Market cap3.6B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
24 Feb 2027
in 103 days · 16:00 · estimate 0.39
Last results
0.60 vs 0.46 estimated
04 Nov 2026 · Beat +29.2%
Beat the estimate
11 of 12
1 missed · 0 in line · 7 beats in a row
Average surprise
+60.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 0.39 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.46 | 0.60 | +29.2% | Beat |
| 28 Jul 2026 16:00 | 0.35 | 0.38 | +9.7% | Beat |
| 29 Apr 2026 17:00 | 0.26 | 0.37 | +39.7% | Beat |
| 25 Feb 2026 07:00 | 0.01 | 0.07 | +593.1% | Beat |
| 05 Nov 2025 16:00 | 0.66 | 0.72 | +9.2% | Beat |
| 05 Aug 2025 16:00 | 0.71 | 0.83 | +17.4% | Beat |
| 12 May 2025 16:00 | 0.36 | 0.40 | +12.0% | Beat |
| 27 Feb 2025 16:00 | 0.71 | 0.64 | -10.4% | Miss |
| 30 Oct 2024 16:00 | 0.90 | 0.91 | +1.2% | Beat |
| 31 Jul 2024 16:00 | 0.88 | 0.91 | +3.8% | Beat |
| 01 May 2024 16:00 | 0.80 | 0.84 | +5.4% | Beat |
| 27 Feb 2024 16:00 | 0.79 | 0.87 | +9.8% | Beat |
| 02 Nov 2023 16:00 | 0.89 | 0.91 | +2.2% | Beat |
| 27 Jul 2023 16:00 | 0.86 | 0.92 | +7.3% | Beat |
| 26 Apr 2023 16:00 | 0.71 | 0.75 | +5.7% | Beat |
| 27 Feb 2023 16:00 | 0.75 | 0.74 | -1.2% | Miss |
| 31 Oct 2022 16:00 | 0.79 | 1.64 | +108.6% | Beat |
| 27 Jul 2022 16:00 | 0.78 | 0.84 | +8.0% | Beat |
| 03 May 2022 16:00 | 0.64 | 0.67 | +5.5% | Beat |
| 28 Feb 2022 16:00 | 0.68 | 0.81 | +18.6% | Beat |
| 28 Oct 2021 16:00 | 0.72 | 0.72 | -0.2% | In line |
| 02 Aug 2021 16:00 | 0.63 | 0.71 | +12.6% | Beat |
| 29 Apr 2021 16:00 | 0.44 | 0.47 | +5.8% | Beat |
| 25 Feb 2021 16:00 | 0.63 | 1.13 | +79.1% | Beat |
| 29 Oct 2020 16:00 | 0.54 | 0.68 | +26.3% | Beat |
| 04 Aug 2020 16:00 | 0.43 | 0.54 | +26.6% | Beat |
| 04 May 2020 17:00 | 0.38 | 0.42 | +10.5% | Beat |
| 27 Feb 2020 16:00 | 0.51 | 0.51 | +0.9% | In line |
| 05 Nov 2019 16:00 | 0.55 | 0.52 | -6.0% | Miss |
| 30 Jul 2019 16:00 | 0.59 | 0.61 | +3.5% | Beat |
| 30 Apr 2019 16:00 | 0.35 | 0.39 | +9.9% | Beat |
| 28 Feb 2019 16:00 | 0.48 | 0.47 | -2.8% | Miss |
| 05 Nov 2018 16:00 | 0.64 | 0.55 | -14.6% | Miss |
| 30 Jul 2018 16:00 | 0.70 | 0.70 | -0.5% | In line |
| 01 May 2018 16:00 | 0.48 | 0.52 | +9.3% | Beat |
| 21 Feb 2018 16:00 | 0.54 | 0.61 | +12.5% | Beat |
| 24 Oct 2017 16:00 | 0.65 | 0.58 | -11.2% | Miss |
| 27 Jul 2017 16:00 | 0.65 | 0.66 | +1.9% | Beat |
| 25 Apr 2017 16:00 | 0.46 | 0.46 | +0.0% | In line |
| 23 Feb 2017 16:00 | 0.55 | 0.59 | +7.2% | Beat |
| 01 Nov 2016 16:00 | 0.58 | 0.58 | +0.0% | In line |
| 29 Jul 2016 06:00 | 0.73 | 0.73 | +0.4% | In line |
| 28 Apr 2016 16:00 | 0.54 | 0.55 | +2.1% | Beat |
| 16 Feb 2016 16:00 | 0.59 | 0.59 | -0.2% | In line |
| 03 Nov 2015 16:00 | 0.57 | 0.62 | +8.6% | Beat |
| 04 Aug 2015 16:00 | 0.52 | 0.57 | +9.0% | Beat |
| 28 Apr 2015 16:00 | 0.41 | 0.43 | +5.9% | Beat |
| 11 Feb 2015 16:00 | 0.46 | 0.46 | 0.0% | In line |
| 29 Oct 2014 16:00 | 0.41 | 0.46 | +11.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.3B | +5.0% | -1.1B | -33.3% | -12.16 | -537.4% | -439.9M |
| 2024 | 3.2B | +7.7% | 255.6M | 8.1% | 2.78 | +1,258.3% | -560.7M |
| 2023 | 2.9B | +12.2% | -21.7M | -0.7% | -0.24 | -108.1% | 38.2M |
| 2022 | 2.6B | — | 273.1M | 10.5% | 2.98 | — | 84.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 38.85 | 39.25 | 37.32 | 37.71 | -2.81% | 587,403 | |
| 11 Nov 2026 | 38.58 | 39.06 | 38.09 | 38.80 | +0.41% | 2,644,600 | |
| 10 Nov 2026 | 38.61 | 38.86 | 37.86 | 38.64 | +0.08% | 3,630,600 | |
| 09 Nov 2026 | 37.91 | 39.70 | 37.79 | 38.61 | +4.35% | 2,660,700 | |
| 06 Nov 2026 | 35.19 | 37.94 | 34.21 | 37.00 | +6.35% | 4,533,700 | |
| 05 Nov 2026 | 37.18 | 39.38 | 33.84 | 34.79 | +7.88% | 5,539,100 | |
| 04 Nov 2026 | 31.00 | 34.04 | 30.11 | 32.25 | +8.88% | 5,055,100 | |
| 03 Nov 2026 | 29.96 | 30.28 | 29.56 | 29.62 | 0.00% | 1,578,800 | |
| 02 Nov 2026 | 29.97 | 30.23 | 29.09 | 29.62 | -1.13% | 1,256,300 | |
| 30 Oct 2026 | 29.30 | 30.02 | 29.02 | 29.96 | +1.70% | 2,575,400 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Makes Acadia Healthcare (ACHC) a Strong Momentum Stock: Buy Now? (opens in a new tab) Zacks · 10 Nov 2026 19:41
- Acadia Healthcare Company, Inc. (ACHC) Presents at 2026 UBS Global Healthcare Conference Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 14:10
- 5 revealing analyst questions from Acadia Healthcare’s Q3 2026 earnings call (opens in a new tab) StockStory · 08 Nov 2026 21:01
- Acadia Healthcare Company (ACHC) Could Be 77% Undervalued Following Raised 2026 Guidance (opens in a new tab) Simply Wall St. · 08 Nov 2026 00:21
- Acadia Healthcare (ACHC) Stock May Still Sit Below Fair Value Following Raised 2026 Guidance (opens in a new tab) Simply Wall St. · 07 Nov 2026 16:08
- Acadia Healthcare Company, Inc. (ACHC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 07 Nov 2026 15:44
- Is Acadia Healthcare (ACHC) Stock Outpacing Its Medical Peers This Year? (opens in a new tab) Zacks · 06 Nov 2026 13:40
- RBC Capital Maintains Outperform on Acadia Healthcare Co, Raises Price Target to $41 (opens in a new tab) Benzinga · 06 Nov 2026 13:19
- Acadia Healthcare Company, Inc. (ACHC) Hit a 52 Week High, Can the Run Continue? (opens in a new tab) Zacks · 06 Nov 2026 13:15
- Guggenheim Maintains Buy on Acadia Healthcare Co, Raises Price Target to $41 (opens in a new tab) Benzinga · 06 Nov 2026 12:16
- Cantor Fitzgerald Maintains Neutral on Acadia Healthcare Co, Raises Price Target to $39 (opens in a new tab) Benzinga · 06 Nov 2026 09:05
- Acadia Healthcare Co Inc (ACHC) Q3 2026 Earnings Call Highlights: Revenue Tops $895 Million as ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:14
- Acadia Healthcare (ACHC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 20:15
- Acadia Healthcare Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 05 Nov 2026 16:15
- Barclays Maintains Equal-Weight on Acadia Healthcare Co, Raises Price Target to $35 (opens in a new tab) Benzinga · 05 Nov 2026 14:05
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 38.80 USD
- Market cap
- 3.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ACHC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.