ADC Agree Realty Corporation
Stock · NYSE · United States · Real Estate · US0084921008
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Agree Realty Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
69.10 USD
-1.00%
52-week range
64.34 – 82.08
Dividend yield4.66%
Market cap9.1B
NowoTrade score
28 Grade A
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Feb 2027
in 88 days · 16:00 · estimate 0.48
Last results
0.48 vs 0.47 estimated
20 Oct 2026 · Beat +2.7%
Beat the estimate
7 of 12
3 missed · 2 in line
Average surprise
+0.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 16:00 | 0.48 | — | — | Upcoming |
| 20 Oct 2026 16:00 | 0.47 | 0.48 | +2.7% | Beat |
| 30 Jul 2026 16:00 | 0.47 | 0.47 | -1.5% | Miss |
| 21 Apr 2026 16:00 | 0.47 | 0.49 | +4.4% | Beat |
| 10 Feb 2026 16:00 | 0.47 | 0.47 | -0.1% | In line |
| 21 Oct 2025 16:00 | 0.46 | 0.47 | +2.5% | Beat |
| 31 Jul 2025 16:00 | 0.46 | 0.46 | -0.1% | In line |
| 22 Apr 2025 16:00 | 0.43 | 0.46 | +8.0% | Beat |
| 11 Feb 2025 16:00 | 0.44 | 0.41 | -6.5% | Miss |
| 22 Oct 2024 16:00 | 0.43 | 0.40 | -7.2% | Miss |
| 23 Jul 2024 16:00 | 0.45 | 0.45 | +1.0% | Beat |
| 23 Apr 2024 16:00 | 0.46 | 0.47 | +2.8% | Beat |
| 13 Feb 2024 16:00 | 0.46 | 0.47 | +2.3% | Beat |
| 24 Oct 2023 16:00 | 0.42 | 0.41 | -2.4% | Miss |
| 01 Aug 2023 16:00 | 0.43 | 0.42 | -3.4% | Miss |
| 04 May 2023 16:00 | 0.46 | 0.44 | -4.4% | Miss |
| 14 Feb 2023 16:00 | 0.44 | 0.44 | -0.2% | In line |
| 01 Nov 2022 16:00 | 0.44 | 0.43 | -2.1% | Miss |
| 02 Aug 2022 16:00 | 0.47 | 0.45 | -3.9% | Miss |
| 03 May 2022 16:00 | 0.46 | 0.45 | -1.4% | Miss |
| 22 Feb 2022 16:00 | 0.43 | 0.44 | +4.3% | Beat |
| 01 Nov 2021 16:00 | 0.43 | 0.47 | +9.2% | Beat |
| 26 Jul 2021 16:00 | 0.44 | 0.24 | -45.2% | Miss |
| 03 May 2021 16:00 | 0.42 | 0.43 | +2.3% | Beat |
| 18 Feb 2021 16:00 | 0.36 | 0.42 | +15.5% | Beat |
| 19 Oct 2020 16:00 | 0.41 | 0.42 | +3.5% | Beat |
| 20 Jul 2020 16:00 | 0.35 | 0.40 | +16.6% | Beat |
| 20 Apr 2020 06:00 | 0.47 | 0.43 | -8.6% | Miss |
| 20 Feb 2020 16:00 | 0.43 | 0.42 | -1.4% | Miss |
| 21 Oct 2019 16:00 | 0.42 | 0.43 | +2.2% | Beat |
| 22 Jul 2019 16:00 | 0.41 | 0.41 | -0.4% | In line |
| 22 Apr 2019 16:00 | 0.41 | 0.40 | -2.4% | Miss |
| 21 Feb 2019 16:00 | 0.35 | 0.39 | +12.4% | Beat |
| 22 Oct 2018 16:00 | 0.37 | 0.38 | +3.2% | Beat |
| 23 Jul 2018 16:00 | 0.39 | 0.37 | -3.1% | Miss |
| 23 Apr 2018 16:00 | 0.40 | 0.53 | +32.5% | Beat |
| 22 Feb 2018 16:00 | 0.39 | 0.41 | +6.5% | Beat |
| 23 Oct 2017 16:00 | 0.41 | 0.42 | +1.8% | Beat |
| 24 Jul 2017 16:00 | 0.39 | 0.38 | -3.2% | Miss |
| 24 Apr 2017 16:00 | 0.39 | 0.38 | -3.1% | Miss |
| 23 Feb 2017 16:00 | 0.38 | 0.40 | +6.0% | Beat |
| 24 Oct 2016 16:00 | 0.38 | 0.42 | +9.2% | Beat |
| 25 Jul 2016 16:00 | 0.37 | 0.48 | +30.4% | Beat |
| 25 Apr 2016 16:00 | 0.44 | 0.36 | -18.2% | Miss |
| 03 Mar 2016 16:00 | 0.33 | 0.41 | +26.2% | Beat |
| 26 Oct 2015 16:00 | 0.37 | 0.33 | -9.6% | Miss |
| 27 Jul 2015 16:00 | 0.39 | 0.58 | +48.7% | Beat |
| 27 Apr 2015 16:00 | 0.38 | 0.37 | -1.8% | Miss |
| 23 Feb 2015 16:00 | 0.35 | 0.36 | +2.9% | Beat |
| 27 Oct 2014 16:00 | 0.38 | 0.34 | -9.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 718.4M | +16.4% | 204.3M | 28.4% | 1.77 | -0.6% | 504.1M |
| 2024 | 617.1M | +14.8% | 189.2M | 30.7% | 1.78 | +4.7% | 432M |
| 2023 | 537.5M | +25.1% | 170M | 31.6% | 1.70 | -7.1% | 391.6M |
| 2022 | 429.8M | — | 152.4M | 35.5% | 1.83 | — | 362.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 70.18 | 70.33 | 69.06 | 69.10 | -1.00% | 1,557,140 | |
| 11 Nov 2026 | 69.03 | 69.81 | 68.72 | 69.80 | -0.11% | 1,485,600 | |
| 10 Nov 2026 | 70.00 | 70.39 | 69.48 | 69.88 | -0.46% | 1,697,700 | |
| 09 Nov 2026 | 70.20 | 70.37 | 69.73 | 70.20 | +0.47% | 1,695,700 | |
| 06 Nov 2026 | 69.13 | 70.20 | 69.13 | 69.87 | -0.84% | 1,477,900 | |
| 05 Nov 2026 | 70.64 | 70.91 | 69.74 | 70.46 | +0.71% | 1,777,600 | |
| 04 Nov 2026 | 69.63 | 70.04 | 68.80 | 69.96 | +1.60% | 1,350,600 | |
| 03 Nov 2026 | 67.96 | 69.08 | 67.76 | 68.86 | +0.55% | 2,658,500 | |
| 02 Nov 2026 | 67.09 | 68.60 | 66.92 | 68.48 | +2.10% | 1,846,700 | |
| 30 Oct 2026 | 68.18 | 68.32 | 66.82 | 67.07 | -0.80% | 1,876,800 | 0.2710 |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Agree Realty Declares Monthly Common and Preferred Dividends (opens in a new tab) 10 Nov 2026 21:05
- A 70-Year-Old Swapped O for ADC in a $1.03 Million Income Portfolio. Here’s What Happened to Her $5,650 Monthly Paycheck (opens in a new tab) 24/7 Wall St. · 08 Nov 2026 20:21
- Better Dividend Stock: Agree Realty vs. NNN REIT (opens in a new tab) TIKR · 06 Nov 2026 21:53
- Agree Realty: A Dividend Hike As Treasury Rates Surge (Rating Downgrade) (opens in a new tab) SeekingAlpha · 03 Nov 2026 04:24
- Realty Income and Agree Realty Both Raised Guidance. Which Dividend Looks Stronger? (opens in a new tab) 24/7 Wall St. · 30 Oct 2026 16:47
- Should Agree Realty (ADC) Look Undervalued After Raised Guidance And A Higher Dividend? (opens in a new tab) Simply Wall St. · 22 Oct 2026 21:15
- Agree Realty (ADC) Q3 Earnings Lift AFFO Outlook As Funding Risks Linger (opens in a new tab) Simply Wall St. · 22 Oct 2026 17:16
- What Agree Realty (ADC)'s Raised AFFO Guidance Means For Shareholders (opens in a new tab) Simply Wall St. · 22 Oct 2026 15:13
- Agree Realty: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 22 Oct 2026 04:49
- Agree Realty (ADC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 21 Oct 2026 18:13
- What Agree Realty (ADC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 21 Oct 2026 17:04
- Agree Realty Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 21 Oct 2026 13:30
- Agree Realty (ADC) Beats Q3 FFO and Revenue Estimates (opens in a new tab) Zacks · 20 Oct 2026 21:20
- Agree Realty: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 20 Oct 2026 21:11
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 69.80 USD
- Market cap
- 9.1B
- Dividend yield
- 4.66%
- 5-year average yield
- 4.22%
- Payout ratio
- 164%
- Last dividend
- 0.2710 USD · 30 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 0.2710 USD |
| 30 Sep 2026 | 0.2670 USD |
| 31 Aug 2026 | 0.2670 USD |
| 31 Jul 2026 | 0.2670 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 19.4 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 2.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 5.2 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 8.5 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 5.4 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.8 / 5 |
|
- Score capped at 50: three or more warnings
- The dividend is above the earnings (payout 164%)
- Heavy debt: net debt is 5.2× EBITDA
- Total debt has risen three years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 18 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 35.98× | Weak | 25.37× |
| P/E (forward) | 35.68× | Weak | 23.6× |
| Price / book | 1.34× | Good | 1.48× |
| Price / sales | 11.24× | Weak | 5.48× |
| EV / EBITDA | 18.3× | Weak | 16.77× |
| Free cash flow yield | 5.3% | Good | 5.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 87.6% | Good | 62.4% |
| Operating margin | 48.3% | Good | 23.4% |
| Net margin | 29.8% | Good | 13.7% |
| Return on equity | 3.8% | Weak | 6.2% |
| Return on assets | 2.4% | Weak | 2.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 18.7% | Good | 5% |
| EPS growth / year | -1.1% | Weak | 2.5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.54× | Good | 0.89× |
| Net debt / EBITDA | 5.16× | Weak | 5.83× |
| Interest cover | 2.58× | Weak | 1.97× |
| Current ratio | 1.62× | Good | 1.32× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 163.6% | Weak | 104% |
| Payout of free cash flow | 72.8% | Weak | 66.7% |
| Payout of free cash flow (3 years) | 71.1% | Weak | — |
| Dividend growth / year | 3.2% | Fair | 2.5% |
| Years of rising dividends | 3 | Fair | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow ADC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.