AFRM Affirm Holdings, Inc.
Stock · NasdaqGS · United States · Financial Services · US00827B1061
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Affirm Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 1.05 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.86 | 0.71 | -17.6% | Miss |
| 27 Aug 2026 17:00 | 0.85 | 4.97 | +486.3% | Beat |
| 07 May 2026 16:00 | 0.73 | 0.62 | -15.0% | Miss |
| 05 Feb 2026 16:00 | 0.84 | 0.72 | -13.9% | Miss |
| 06 Nov 2025 16:00 | 0.62 | 0.61 | -1.3% | Miss |
| 28 Aug 2025 16:00 | 0.43 | 0.53 | +22.5% | Beat |
| 08 May 2025 16:00 | 0.40 | 0.19 | -51.8% | Miss |
| 06 Feb 2025 16:00 | 0.43 | 0.76 | +75.2% | Beat |
| 07 Nov 2024 16:00 | 0.17 | 0.36 | +113.1% | Beat |
| 28 Aug 2024 16:00 | -0.26 | -0.14 | +44.1% | Beat |
| 08 May 2024 07:00 | -0.30 | -0.41 | -37.3% | Miss |
| 08 Feb 2024 16:00 | -0.55 | -0.54 | +1.4% | Beat |
| 08 Nov 2023 16:00 | -0.61 | -0.56 | +8.7% | Beat |
| 24 Aug 2023 16:00 | -0.68 | -0.68 | 0.0% | In line |
| 09 May 2023 17:00 | -0.85 | -0.57 | +33.2% | Beat |
| 08 Feb 2023 17:00 | -0.99 | -1.08 | -9.3% | Miss |
| 08 Nov 2022 17:00 | -0.88 | -0.86 | +2.0% | Beat |
| 25 Aug 2022 16:00 | -0.73 | -0.65 | +11.1% | Beat |
| 12 May 2022 16:00 | -0.39 | -0.19 | +50.4% | Beat |
| 10 Feb 2022 14:00 | -0.22 | -0.57 | -152.6% | Miss |
| 10 Nov 2021 16:00 | -0.30 | -1.13 | -281.9% | Miss |
| 09 Sep 2021 16:00 | -0.24 | -0.47 | -97.2% | Miss |
| 10 May 2021 16:00 | -0.27 | -1.00 | -271.8% | Miss |
| 11 Feb 2021 16:00 | -0.81 | -0.40 | +49.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 4.3B | +32.2% | 1.9B | 45.3% | 5.53 | +3,586.7% | 992.6M |
| 2025 | 3.2B | +38.8% | 52.2M | 1.6% | 0.15 | +109.0% | 601.7M |
| 2024 | 2.3B | +46.3% | -517.8M | -22.3% | -1.67 | +50.0% | 290.8M |
| 2023 | 1.6B | — | -985.3M | -62.1% | -3.34 | — | -108.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 68.24 | 69.80 | 64.55 | 65.75 | -3.46% | 16,896,643 | |
| 02 Nov 2026 – 06 Nov 2026 | 74.44 | 77.93 | 66.02 | 68.11 | -7.30% | 31,104,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 70.08 | 76.20 | 69.05 | 73.47 | +4.84% | 13,972,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 74.70 | 76.08 | 68.81 | 70.08 | -5.31% | 14,299,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 80.49 | 81.47 | 68.36 | 74.01 | -8.29% | 23,434,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 70.48 | 81.09 | 70.25 | 80.70 | +14.03% | 21,002,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 70.12 | 72.60 | 67.15 | 70.77 | -1.05% | 16,532,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 72.40 | 73.37 | 66.63 | 71.52 | +0.44% | 23,922,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 72.23 | 74.90 | 69.61 | 71.21 | -0.32% | 19,166,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 72.26 | 72.35 | 66.03 | 71.44 | -1.26% | 17,076,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- 69% Upside for Affirm? Citi Thinks So, and Here’s How (opens in a new tab) TIKR · 11 Nov 2026 17:35
- Upstart Just Hit a New 52-Week Low After Falling 14% in a Month. Is the Selling Overdone? (opens in a new tab) TIKR · 11 Nov 2026 03:45
- Affirm Printed a “No-Apologies Quarter” and Still Lost 16% in a Month. BMO Sees 53% Upside (opens in a new tab) TIKR · 10 Nov 2026 16:45
- AFRM Q3 CY2026 deep dive: growth, underwriting, and evolving product mix reshape outlook (opens in a new tab) StockStory · 10 Nov 2026 14:29
- ‘You Get Screwed by Those People’: Ramsey Torches Affirm the Morning After Its Record $14.4 Billion Quarter (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 09:03
- Are These 2 Mid-Cap Growth Stocks Worth the Risk? (opens in a new tab) MarketBeat · 09 Nov 2026 19:45
- Affirm’s Levchin Calls “30-Plus” Growth the Floor. GMV Just Grew 34% (opens in a new tab) TIKR · 09 Nov 2026 18:15
- Affirm Holdings, Inc. (AFRM) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) Zacks · 09 Nov 2026 13:00
- Cantor Fitzgerald Maintains Overweight on Affirm Holdings, Lowers Price Target to $84 (opens in a new tab) Benzinga · 09 Nov 2026 07:48
- Affirm: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 07 Nov 2026 13:30
- Learn Why The Bull Case For Affirm Holdings Stock Could Change Following Earnings Beat (opens in a new tab) Simply Wall St. · 06 Nov 2026 21:14
- Late Payments Steal Affirm’s Earnings Spotlight. Wall Street Sees More Run to Run. (opens in a new tab) Barrons.com · 06 Nov 2026 18:30
- Affirm Holdings (AFRM) Faces A 29% Fair Value Gap As Earnings Land (opens in a new tab) Simply Wall St. · 06 Nov 2026 18:13
- Affirm Q1 Earnings Call Highlights 30% Growth Goal and Credit Risks (opens in a new tab) Zacks · 06 Nov 2026 17:08
- Stephens & Co. Maintains Equal-Weight on Affirm Holdings, Lowers Price Target to $80 (opens in a new tab) Benzinga · 06 Nov 2026 16:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 67.84 USD
- Market cap
- 22.3B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Credit Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AFRM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.