Airbus SE (AIR.PA)
Industrials • Aerospace & Defense
StockParisNetherlandsNL0000235190
206.55 EUR
-0.82% today Updated 13 Nov 2026 13:49
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Airbus SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:49. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 11:00 · estimate 3.01
Last results
1.66 vs 1.68 estimated
27 Oct 2026 · In line -0.8%
Beat the estimate
7 of 12
4 missed · 1 in line
Average surprise
+4.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 11:00 | 3.01 | — | — | Upcoming |
| 27 Oct 2026 20:00 | 1.68 | 1.66 | -0.8% | In line |
| 28 Jul 2026 20:00 | 1.97 | 2.28 | +15.7% | Beat |
| 28 Apr 2026 16:00 | 0.42 | 0.33 | -20.6% | Miss |
| 18 Feb 2026 19:00 | 2.61 | 2.92 | +12.0% | Beat |
| 29 Oct 2025 12:00 | 1.63 | 1.82 | +11.9% | Beat |
| 30 Jul 2025 20:00 | 1.38 | 1.48 | +7.2% | Beat |
| 30 Apr 2025 11:00 | 0.55 | 0.67 | +21.8% | Beat |
| 20 Feb 2025 09:00 | 2.63 | 2.34 | -11.0% | Miss |
| 30 Oct 2024 13:00 | 1.01 | 1.33 | +31.1% | Beat |
| 30 Jul 2024 11:00 | 0.61 | 0.79 | +30.1% | Beat |
| 25 Apr 2024 15:00 | 0.87 | 0.59 | -32.5% | Miss |
| 15 Feb 2024 01:00 | 1.93 | 1.77 | -8.0% | Miss |
| 08 Nov 2023 12:00 | 1.14 | 1.21 | +5.9% | Beat |
| 25 Jul 2023 20:00 | 1.53 | 1.90 | +24.0% | Beat |
| 03 May 2023 11:00 | 0.55 | 0.72 | +30.0% | Beat |
| 16 Feb 2023 06:00 | 1.75 | 1.98 | +13.0% | Beat |
| 28 Oct 2022 | 0.80 | 0.77 | -4.1% | Miss |
| 27 Jul 2022 08:00 | 1.23 | 1.26 | +2.5% | Beat |
| 04 May 2022 12:00 | 0.54 | 1.14 | +109.6% | Beat |
| 17 Feb 2022 | 1.23 | 1.38 | +12.0% | Beat |
| 27 Oct 2021 22:00 | 0.50 | 0.58 | +15.1% | Beat |
| 29 Jul 2021 01:00 | 1.60 | 1.79 | +12.0% | Beat |
| 29 Apr 2021 05:00 | 0.56 | 0.58 | +4.5% | Beat |
| 18 Feb 2021 | 1.48 | 1.68 | +13.8% | Beat |
| 29 Oct 2020 01:00 | 0.66 | 0.69 | +5.3% | Beat |
| 30 Jul 2020 02:00 | -1.30 | -1.24 | +4.6% | Beat |
| 28 Apr 2020 23:00 | 0.05 | 0.23 | +400.0% | Beat |
| 13 Feb 2020 04:00 | 2.57 | 2.32 | -9.6% | Miss |
| 30 Oct 2019 02:00 | 1.26 | 1.50 | +19.2% | Beat |
| 31 Jul 2019 | 1.56 | 1.78 | +14.5% | Beat |
| 30 Apr 2019 01:00 | 0.45 | 0.47 | +5.1% | Beat |
| 14 Feb 2019 02:00 | 2.08 | 2.91 | +39.9% | Beat |
| 31 Oct 2018 03:00 | 1.29 | 1.35 | +4.5% | Beat |
| 25 Jul 2018 21:00 | 0.89 | 1.02 | +15.0% | Beat |
| 26 Apr 2018 21:00 | -0.17 | -0.06 | +64.7% | Beat |
| 15 Feb 2018 01:00 | 1.91 | 2.29 | +19.9% | Beat |
| 31 Oct 2017 02:00 | 0.45 | 0.55 | +21.5% | Beat |
| 27 Jul 2017 01:00 | 0.76 | 0.71 | -6.2% | Miss |
| 27 Apr 2017 19:00 | 0.18 | 0.12 | -34.3% | Miss |
| 22 Feb 2017 | 1.37 | 1.57 | +14.5% | Beat |
| 26 Oct 2016 01:00 | 0.58 | 0.33 | -43.1% | Miss |
| 27 Jul 2016 | 0.78 | 1.03 | +32.1% | Beat |
| 28 Apr 2016 | 0.28 | 0.38 | +36.4% | Beat |
| 24 Feb 2016 03:00 | 1.33 | 1.15 | -13.1% | Miss |
| 30 Oct 2015 02:00 | 0.58 | 0.67 | +15.1% | Beat |
| 31 Jul 2015 | 0.86 | 1.13 | +31.7% | Beat |
| 30 Apr 2015 | 0.50 | 0.45 | -10.4% | Miss |
| 27 Feb 2015 01:00 | 1.12 | 1.37 | +22.3% | Beat |
| 14 Nov 2014 | 0.50 | 0.61 | +23.0% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 73.4B | +6.1% | 5.2B | 7.1% | 6.60 | +23.4% | 4B |
| 2024 | 69.2B | +5.8% | 4.2B | 6.1% | 5.35 | +11.5% | 3.7B |
| 2023 | 65.4B | +11.4% | 3.8B | 5.8% | 4.80 | -10.9% | 3.2B |
| 2022 | 58.8B | — | 4.2B | 7.2% | 5.39 | — | 3.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 207.10 | 207.25 | 205.00 | 206.55 | -0.82% | 198,081 | |
| 12 Nov 2026 | 211.80 | 212.80 | 206.30 | 208.25 | -1.16% | 1,273,044 | |
| 11 Nov 2026 | 210.75 | 211.50 | 208.15 | 210.70 | +1.18% | 928,916 | |
| 10 Nov 2026 | 207.35 | 211.85 | 207.35 | 208.25 | +1.09% | 1,603,309 | |
| 09 Nov 2026 | 196.08 | 206.00 | 195.78 | 206.00 | +4.89% | 1,368,068 | |
| 06 Nov 2026 | 195.80 | 198.92 | 195.28 | 196.40 | -1.25% | 1,197,952 | |
| 05 Nov 2026 | 203.60 | 204.55 | 197.38 | 198.88 | -0.61% | 1,674,873 | |
| 04 Nov 2026 | 193.00 | 201.10 | 191.70 | 200.10 | +3.51% | 1,569,060 | |
| 03 Nov 2026 | 194.00 | 196.12 | 191.80 | 193.32 | -1.41% | 1,036,015 | |
| 02 Nov 2026 | 191.72 | 196.66 | 191.66 | 196.08 | +1.91% | 934,317 | |
| 1,279 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Embraer In Buy Zone After Earnings. Here's How Boeing, Airbus Compare. (opens in a new tab) Investor's Business Daily · 11 Nov 2026 21:02
- Cathay Pacific orders 11 Airbus aircraft with $5.1 bn list price (opens in a new tab) AFP · 11 Nov 2026 09:50
- Boeing October Jet Deliveries Decline, Trail Airbus Tally (opens in a new tab) MT Newswires · 10 Nov 2026 20:37
- Airbus (ENXTPA:AIR) Stock Still Looks Undervalued As Its 97% Run Continues (opens in a new tab) Simply Wall St. · 10 Nov 2026 09:13
- Airbus kicks off €5 bln buyback with first €800 mln tranche (opens in a new tab) Investing.com · 09 Nov 2026 07:54
- Airbus (ENXTPA:AIR) Commissioned An A320 Radar Test Lab For Eurofighter Upgrades (opens in a new tab) Simply Wall St. · 08 Nov 2026 09:16
- Is Ducommun (DCO) Undervalued Following Record Revenue And Its New Airbus Agreement? (opens in a new tab) Simply Wall St. · 08 Nov 2026 02:12
- Airbus (ENXTPA:AIR) Mirabel Expansion Keeps Fair Value In Focus (opens in a new tab) Simply Wall St. · 07 Nov 2026 23:14
- Airbus delivered 74 aircraft in October, faces year-end sprint to hit 2026 target (opens in a new tab) Investing.com · 06 Nov 2026 08:10
- Will Maintained 2026 Targets Change Airbus Stock Narrative (opens in a new tab) Simply Wall St. · 30 Oct 2026 18:18
- The U.S. and EU could break their tariff truce over a record-breaking $3.4 billion Airbus loan and a reignited 17-year dispute between aviation giants (opens in a new tab) Fortune · 29 Oct 2026 22:24
- Trump’s Trade Chief Questions the EU Tariff Truce After Airbus’s “Record-Breaking” Loan (opens in a new tab) TIKR · 29 Oct 2026 17:30
- Airbus holds annual targets, bets on year-end delivery surge (opens in a new tab) Reuters · 28 Oct 2026 19:14
- Airbus aims for record deliveries despite disappointing quarter (opens in a new tab) AFP · 28 Oct 2026 18:17
- Airbus Q3 revenue misses as deliveries slow; 2026 guidance kept (opens in a new tab) Investing.com · 28 Oct 2026 18:05
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 208.25 EUR
- Market cap
- 164.3B
- Dividend yield
- 1.54%
- 5-year average yield
- 1.28%
- Payout ratio
- 41%
- Last dividend
- 3.2000 EUR · 21 Apr 2026
- Exchange
- Paris
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Apr 2026 | 3.2000 EUR |
| 22 Apr 2025 | 3.0000 EUR |
| 16 Apr 2024 | 2.8000 EUR |
| 25 Apr 2023 | 1.8000 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 6.4 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 23.2 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 9.8 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 12.1 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 3.5 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.7 / 5 |
|
- Score capped at 55: the dividend is not covered by free cash flow or earnings
- The dividend is not covered by free cash flow (payout 242% of it)
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 26.7× | Weak | 25.34× |
| P/E (forward) | 24.02× | Fair | 16.79× |
| Price / book | 6.15× | Weak | 3.05× |
| Price / sales | 2.14× | Fair | 1.8× |
| EV / EBITDA | 18.54× | Weak | 13.22× |
| Free cash flow yield | 0.6% | Weak | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 16.7% | Weak | 29.6% |
| Operating margin | 8.8% | Fair | 9% |
| Net margin | 8% | Fair | 5.1% |
| Return on equity | 23.5% | Good | 12.3% |
| Return on assets | 3.1% | Fair | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 7.7% | Fair | 5.5% |
| EPS growth / year | 7% | Fair | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.52× | Good | 0.59× |
| Net debt / EBITDA | 0.21× | Good | 1.89× |
| Interest cover | 6.8× | Fair | 5.14× |
| Current ratio | 1.15× | Fair | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 41% | Good | 17% |
| Payout of free cash flow | 242.3% | Weak | 30.2% |
| Payout of free cash flow (3 years) | 54.8% | Fair | — |
| Dividend growth / year | 8.1% | Good | 6.8% |
| Years of rising dividends | 3 | Fair | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow AIR.PA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.