AKAM Akamai Technologies, Inc.
Stock · NasdaqGS · United States · Technology · US00971T1016
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Akamai Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
86.56 USD
-0.14%
52-week range
77.37 – 165.45
Dividend yield—
Market cap12.5B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 16:00 · estimate 1.62
Last results
1.77 vs 1.67 estimated
05 Nov 2026 · Beat +5.9%
Beat the estimate
9 of 12
0 missed · 3 in line
Average surprise
+5.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 16:00 | 1.62 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 1.67 | 1.77 | +5.9% | Beat |
| 06 Aug 2026 16:00 | 1.58 | 1.59 | +0.8% | In line |
| 07 May 2026 16:00 | 1.60 | 1.61 | +0.4% | In line |
| 19 Feb 2026 16:00 | 1.75 | 1.84 | +5.1% | Beat |
| 06 Nov 2025 16:00 | 1.64 | 1.86 | +13.7% | Beat |
| 07 Aug 2025 16:00 | 1.53 | 1.73 | +13.2% | Beat |
| 08 May 2025 16:00 | 1.57 | 1.70 | +8.6% | Beat |
| 20 Feb 2025 16:00 | 1.52 | 1.66 | +9.0% | Beat |
| 07 Nov 2024 16:00 | 1.59 | 1.59 | +0.0% | In line |
| 08 Aug 2024 16:00 | 1.53 | 1.58 | +3.0% | Beat |
| 09 May 2024 16:00 | 1.61 | 1.64 | +2.0% | Beat |
| 13 Feb 2024 16:00 | 1.61 | 1.69 | +4.8% | Beat |
| 07 Nov 2023 16:00 | 1.50 | 1.63 | +8.8% | Beat |
| 08 Aug 2023 16:00 | 1.41 | 1.49 | +5.9% | Beat |
| 09 May 2023 16:00 | 1.32 | 1.40 | +6.0% | Beat |
| 14 Feb 2023 16:00 | 1.26 | 1.37 | +8.7% | Beat |
| 08 Nov 2022 16:00 | 1.22 | 1.26 | +3.0% | Beat |
| 09 Aug 2022 16:00 | 1.31 | 1.35 | +3.2% | Beat |
| 03 May 2022 16:00 | 1.42 | 1.39 | -2.2% | Miss |
| 15 Feb 2022 16:00 | 1.42 | 1.49 | +5.0% | Beat |
| 02 Nov 2021 16:00 | 1.39 | 1.45 | +4.6% | Beat |
| 03 Aug 2021 16:00 | 1.38 | 1.42 | +2.5% | Beat |
| 04 May 2021 16:00 | 1.30 | 1.38 | +5.9% | Beat |
| 09 Feb 2021 16:00 | 1.31 | 1.33 | +1.2% | Beat |
| 27 Oct 2020 16:00 | 1.23 | 1.31 | +6.6% | Beat |
| 28 Jul 2020 16:00 | 1.21 | 1.38 | +13.6% | Beat |
| 28 Apr 2020 17:00 | 1.16 | 1.20 | +3.7% | Beat |
| 11 Feb 2020 16:00 | 1.13 | 1.23 | +8.9% | Beat |
| 28 Oct 2019 16:00 | 1.00 | 1.10 | +9.5% | Beat |
| 30 Jul 2019 16:00 | 1.00 | 1.07 | +6.6% | Beat |
| 30 Apr 2019 16:00 | 1.02 | 1.10 | +8.0% | Beat |
| 12 Feb 2019 16:00 | 1.00 | 1.07 | +7.3% | Beat |
| 29 Oct 2018 16:00 | 0.83 | 0.94 | +12.9% | Beat |
| 31 Jul 2018 16:00 | 0.80 | 0.83 | +4.3% | Beat |
| 30 Apr 2018 16:00 | 0.70 | 0.79 | +13.4% | Beat |
| 06 Feb 2018 16:00 | 0.63 | 0.69 | +9.7% | Beat |
| 24 Oct 2017 16:00 | 0.59 | 0.62 | +5.6% | Beat |
| 25 Jul 2017 16:00 | 0.60 | 0.62 | +2.7% | Beat |
| 02 May 2017 16:00 | 0.67 | 0.69 | +2.6% | Beat |
| 07 Feb 2017 16:00 | 0.68 | 0.72 | +6.0% | Beat |
| 25 Oct 2016 16:00 | 0.61 | 0.68 | +11.4% | Beat |
| 26 Jul 2016 16:00 | 0.64 | 0.64 | +0.7% | In line |
| 26 Apr 2016 16:00 | 0.63 | 0.66 | +4.5% | Beat |
| 09 Feb 2016 16:00 | 0.63 | 0.72 | +15.0% | Beat |
| 27 Oct 2015 16:00 | 0.57 | 0.62 | +7.9% | Beat |
| 28 Jul 2015 16:00 | 0.58 | 0.57 | -1.6% | Miss |
| 28 Apr 2015 16:00 | 0.61 | 0.61 | -0.3% | In line |
| 10 Feb 2015 16:00 | 0.63 | 0.70 | +11.0% | Beat |
| 29 Oct 2014 16:00 | 0.57 | 0.62 | +9.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.2B | +5.4% | 452M | 10.7% | 3.07 | -6.1% | 699.3M |
| 2024 | 4B | +4.7% | 504.9M | 12.7% | 3.27 | -7.1% | 833.9M |
| 2023 | 3.8B | +5.4% | 547.6M | 14.4% | 3.52 | +8.0% | 618.4M |
| 2022 | 3.6B | — | 523.7M | 14.5% | 3.26 | — | 816.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 84.60 | 87.70 | 84.36 | 86.56 | -0.14% | 4,852,348 | |
| 11 Nov 2026 | 85.10 | 88.60 | 84.56 | 86.68 | +3.55% | 8,939,400 | |
| 10 Nov 2026 | 79.50 | 84.32 | 78.40 | 83.71 | +4.26% | 23,422,800 | |
| 09 Nov 2026 | 78.73 | 83.65 | 78.49 | 80.29 | -3.37% | 16,179,700 | |
| 06 Nov 2026 | 83.37 | 85.45 | 81.74 | 83.09 | +6.74% | 10,415,200 | |
| 05 Nov 2026 | 83.42 | 84.21 | 77.37 | 77.84 | -9.41% | 9,721,100 | |
| 04 Nov 2026 | 85.97 | 86.99 | 83.39 | 85.93 | -0.69% | 4,660,300 | |
| 03 Nov 2026 | 87.34 | 87.82 | 84.50 | 86.53 | -0.18% | 4,734,300 | |
| 02 Nov 2026 | 92.86 | 93.02 | 86.44 | 86.69 | -6.50% | 4,203,700 | |
| 30 Oct 2026 | 96.37 | 96.62 | 91.61 | 92.72 | -6.70% | 5,258,800 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Akamai Announces Closing of $2.5 Billion Offering of Convertible Senior Notes (opens in a new tab) 12 Nov 2026 20:07
- Akamai Technologies (AKAM) Wraps Up $1.1 Billion Notes Deal For Cloud Buildout (opens in a new tab) Simply Wall St. · 12 Nov 2026 14:15
- CrowdStrike chose Akamai for security, yet the stock plunged 46% (opens in a new tab) Investing.com · 12 Nov 2026 07:12
- This Analyst Just Downgraded Akamai Stock. Here’s Why. (opens in a new tab) Barchart · 11 Nov 2026 19:17
- Jim Cramer Calls Cloudflare “the Most Expensive Stock in the Market.” He Still Prefers It (opens in a new tab) TIKR · 11 Nov 2026 16:29
- Buy, Sell, or Hold? Wednesday’s Top Upgrades and Downgrades: Akamai Technologies, Apple, BILL Holdings, Corning, Form Factor, Guidewire Software, NVIDIA, Riot Platforms, Toast, and More (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 12:57
- Evercore ISI Group Downgrades Akamai Technologies to In-Line, Lowers Price Target to $90 (opens in a new tab) Benzinga · 11 Nov 2026 05:30
- Akamai Announces Pricing of Offering of Convertible Senior Notes (opens in a new tab) 10 Nov 2026 02:34
- Lightning Round: I like Cloudflare more than Akamai, says Jim Cramer (opens in a new tab) CNBC · 09 Nov 2026 20:09
- Moody’s and S&P downgrade Akamai on debt-fueled AI infrastructure buildout (opens in a new tab) Investing.com · 09 Nov 2026 16:24
- AKAM Stock Slides: Akamai Plans $2.2B Convertible Debt Offering To Fund Cloud Expansion, Repay Debt (opens in a new tab) Stocktwits · 09 Nov 2026 13:04
- Akamai Announces Proposed Offering of Convertible Senior Notes (opens in a new tab) 09 Nov 2026 11:24
- What Is Going on With Akamai Stock on Monday? (opens in a new tab) Benzinga · 09 Nov 2026 09:08
- Baird Maintains Neutral on Akamai Technologies, Lowers Price Target to $92 (opens in a new tab) Benzinga · 09 Nov 2026 07:52
- Akamai Technologies Announces Proposed Offering Of $1.1B Of Convertible Senior Notes Due 2028 And $1.1B Of Convertible Senior Notes Due 2031 (opens in a new tab) Benzinga · 09 Nov 2026 07:27
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 86.68 USD
- Market cap
- 12.5B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AKAM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.