Allegion plc (ALLE)
Industrials • Security & Protection Services
StockNYSEIrelandIE00BFRT3W74
190.43 USD
-0.35% today Updated 12 Nov 2026 19:53
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Allegion plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Feb 2027
in 95 days · 08:00 · estimate 2.31
Last results
2.60 vs 2.51 estimated
22 Oct 2026 · Beat +3.7%
Beat the estimate
10 of 12
2 missed · 0 in line · 2 beats in a row
Average surprise
+4.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Feb 2027 08:00 | 2.31 | — | — | Upcoming |
| 22 Oct 2026 06:00 | 2.51 | 2.60 | +3.7% | Beat |
| 23 Jul 2026 06:00 | 2.22 | 2.40 | +8.3% | Beat |
| 28 Apr 2026 06:00 | 1.90 | 1.80 | -5.1% | Miss |
| 17 Feb 2026 06:00 | 1.98 | 1.94 | -2.0% | Miss |
| 23 Oct 2025 06:00 | 2.24 | 2.30 | +2.5% | Beat |
| 24 Jul 2025 06:00 | 1.99 | 2.04 | +2.7% | Beat |
| 24 Apr 2025 06:00 | 1.67 | 1.86 | +11.2% | Beat |
| 18 Feb 2025 06:00 | 1.75 | 1.86 | +6.3% | Beat |
| 24 Oct 2024 05:00 | 1.98 | 2.16 | +9.0% | Beat |
| 24 Jul 2024 06:00 | 1.84 | 1.96 | +6.3% | Beat |
| 25 Apr 2024 05:00 | 1.45 | 1.55 | +7.2% | Beat |
| 20 Feb 2024 05:00 | 1.58 | 1.68 | +6.1% | Beat |
| 31 Oct 2023 05:00 | 1.74 | 1.94 | +11.4% | Beat |
| 26 Jul 2023 05:00 | 1.72 | 1.76 | +2.6% | Beat |
| 26 Apr 2023 05:00 | 1.36 | 1.58 | +16.6% | Beat |
| 22 Feb 2023 05:00 | 1.38 | 1.60 | +16.3% | Beat |
| 27 Oct 2022 05:00 | 1.48 | 1.64 | +11.1% | Beat |
| 28 Jul 2022 05:00 | 1.33 | 1.37 | +2.7% | Beat |
| 26 Apr 2022 05:00 | 0.98 | 1.07 | +9.0% | Beat |
| 15 Feb 2022 05:00 | 1.01 | 1.11 | +10.0% | Beat |
| 21 Oct 2021 05:00 | 1.27 | 1.56 | +23.2% | Beat |
| 22 Jul 2021 05:00 | 1.30 | 1.32 | +1.3% | Beat |
| 22 Apr 2021 05:00 | 1.03 | 1.20 | +16.9% | Beat |
| 16 Feb 2021 05:00 | 1.19 | 1.49 | +25.3% | Beat |
| 22 Oct 2020 05:00 | 1.22 | 1.67 | +36.4% | Beat |
| 23 Jul 2020 05:00 | 0.83 | 0.92 | +10.8% | Beat |
| 23 Apr 2020 06:00 | 0.88 | 1.04 | +17.9% | Beat |
| 18 Feb 2020 05:00 | 1.28 | 1.28 | -0.3% | In line |
| 24 Oct 2019 05:00 | 1.33 | 1.47 | +10.9% | Beat |
| 25 Jul 2019 05:00 | 1.32 | 1.26 | -4.4% | Miss |
| 25 Apr 2019 05:00 | 0.87 | 0.88 | +1.3% | Beat |
| 19 Feb 2019 05:00 | 1.22 | 1.22 | +0.2% | In line |
| 25 Oct 2018 05:00 | 1.21 | 1.23 | +1.3% | Beat |
| 26 Jul 2018 05:00 | 1.19 | 1.25 | +4.8% | Beat |
| 26 Apr 2018 05:00 | 0.85 | 0.80 | -5.7% | Miss |
| 20 Feb 2018 05:00 | 0.93 | 1.11 | +19.4% | Beat |
| 26 Oct 2017 05:00 | 1.02 | 1.02 | +0.1% | In line |
| 27 Jul 2017 05:00 | 1.00 | 1.11 | +10.6% | Beat |
| 27 Apr 2017 05:00 | 0.69 | 0.73 | +5.9% | Beat |
| 09 Feb 2017 06:00 | 0.87 | 0.81 | -7.1% | Miss |
| 27 Oct 2016 06:00 | 0.95 | 0.93 | -2.2% | Miss |
| 28 Jul 2016 06:00 | 0.90 | 0.99 | +10.0% | Beat |
| 28 Apr 2016 06:00 | 0.65 | 0.61 | -5.8% | Miss |
| 11 Feb 2016 06:00 | 0.73 | 0.89 | +21.1% | Beat |
| 29 Oct 2015 06:00 | 0.78 | 0.92 | +18.3% | Beat |
| 30 Jul 2015 06:00 | 0.70 | 0.71 | +0.7% | In line |
| 30 Apr 2015 06:00 | 0.47 | 0.51 | +9.1% | Beat |
| 18 Feb 2015 06:00 | 0.68 | 0.76 | +11.8% | Beat |
| 30 Oct 2014 06:00 | 0.64 | 0.68 | +6.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.1B | +7.8% | 643.8M | 15.8% | 7.44 | +9.1% | 685.7M |
| 2024 | 3.8B | +3.3% | 597.5M | 15.8% | 6.82 | +11.4% | 582.9M |
| 2023 | 3.7B | +11.6% | 540.4M | 14.8% | 6.12 | +17.9% | 516.4M |
| 2022 | 3.3B | — | 458M | 14.0% | 5.19 | — | 395.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 187.55 | 193.35 | 187.21 | 190.43 | +2.72% | 2,637,206 | |
| 02 Nov 2026 – 06 Nov 2026 | 188.47 | 195.42 | 183.90 | 185.39 | -0.56% | 5,951,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 178.91 | 189.59 | 176.33 | 186.44 | +4.17% | 7,164,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 155.53 | 180.32 | 154.65 | 178.98 | +14.33% | 7,019,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 150.26 | 157.99 | 149.71 | 156.54 | +4.03% | 5,212,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 153.35 | 156.16 | 142.00 | 150.48 | -2.42% | 5,179,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 153.04 | 157.30 | 151.13 | 154.21 | -0.17% | 4,907,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 153.09 | 155.84 | 151.33 | 154.47 | +1.44% | 5,102,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 151.77 | 156.49 | 151.15 | 152.28 | -0.70% | 6,789,400 | 0.5500 |
| 08 Sep 2026 – 11 Sep 2026 | 157.42 | 158.30 | 150.69 | 153.35 | -2.40% | 3,481,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Here's Why You Should Add Allegion Stock to Your Portfolio (opens in a new tab) Zacks · 06 Nov 2026 15:35
- Allegion to Attend 2026 Baird Global Industrial Conference (opens in a new tab) 05 Nov 2026 22:00
- Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $181 (opens in a new tab) Benzinga · 03 Nov 2026 13:17
- Zacks.com featured highlights include Allegion, United Rentals and Clean Harbors (opens in a new tab) Zacks · 28 Oct 2026 07:55
- What Makes Allegion (ALLE) a New Buy Stock (opens in a new tab) Zacks · 27 Oct 2026 15:00
- 3 Stocks With Broker Rating Upgrades to Bet on Right Away (opens in a new tab) Zacks · 27 Oct 2026 13:01
- Is Allegion (ALLE) Stock Outpacing Its Industrial Products Peers This Year? (opens in a new tab) Zacks · 27 Oct 2026 12:40
- Learn Why The Bull Case For Allegion Stock Could Change Following Raised 2026 Guidance (opens in a new tab) Simply Wall St. · 24 Oct 2026 10:10
- Allegion (ALLE) Stock Could Be 18% Overvalued After Raised Outlook (opens in a new tab) Simply Wall St. · 23 Oct 2026 21:16
- Allegion's Volume Growth Could Drive Re-Rating as Recovery Builds, BofA Says (opens in a new tab) MT Newswires · 23 Oct 2026 16:10
- ALLE Q3 deep dive: Americas Non-Residential demand, electronics, and pricing drive margin gains (opens in a new tab) StockStory · 23 Oct 2026 15:24
- Allegion (ALLE) Lifted Full Year Guidance, Is The Stock Already Pricey? (opens in a new tab) Simply Wall St. · 23 Oct 2026 15:18
- Allegion: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 23 Oct 2026 05:24
- Allegion Soars 11% as Q3 Beat Fuels Raised 2026 Outlook on “Steady Momentum” (opens in a new tab) TIKR · 22 Oct 2026 21:15
- Why Allegion (ALLE) stock is up today (opens in a new tab) StockStory · 22 Oct 2026 18:17
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 191.09 USD
- Market cap
- 16.2B
- Dividend yield
- 1.15%
- 5-year average yield
- 1.40%
- Payout ratio
- 27%
- Last dividend
- 0.5500 USD · 15 Sep 2026
- Exchange
- NYSE
- Country
- Ireland
- Sector
- Industrials
- Industry
- Security & Protection Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.5500 USD |
| 15 Jun 2026 | 0.5500 USD |
| 13 Mar 2026 | 0.5500 USD |
| 13 Jun 2025 | 0.5100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 4.8 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 24.7 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 7.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 15.0 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 6.7 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.9 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 23.77× | Fair | 25.34× |
| P/E (forward) | 18.83× | Fair | 16.79× |
| Price / book | 7.42× | Weak | 3.05× |
| Price / sales | 3.7× | Fair | 1.8× |
| EV / EBITDA | 16.33× | Weak | 13.22× |
| Free cash flow yield | 3.6% | Fair | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 45.1% | Good | 29.6% |
| Operating margin | 21.8% | Good | 9% |
| Net margin | 15.7% | Good | 5.1% |
| Return on equity | 33.6% | Good | 12.3% |
| Return on assets | 11.2% | Good | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 7.5% | Fair | 5.5% |
| EPS growth / year | 12.8% | Good | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.02× | Fair | 0.59× |
| Net debt / EBITDA | 1.67× | Fair | 1.89× |
| Interest cover | 8.51× | Good | 5.14× |
| Current ratio | 1.9× | Good | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 26.9% | Good | 17% |
| Payout of free cash flow | 30.2% | Good | 30.2% |
| Payout of free cash flow (3 years) | 28.1% | Good | — |
| Dividend growth / year | 11.1% | Good | 6.8% |
| Years of rising dividends | 0 | Weak | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow ALLE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.