ALV Allianz SE
Stock · XETRA · Germany · Financial Services · DE0008404005
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Allianz SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 | 8.17 | 7.41 | -9.4% | Miss |
| 07 Aug 2026 01:00 | 6.92 | 6.47 | -6.5% | Miss |
| 26 Feb 2026 01:00 | 6.89 | 7.17 | +4.0% | Beat |
| 14 Nov 2025 01:00 | 6.73 | 7.44 | +10.6% | Beat |
| 07 Aug 2025 01:00 | 6.58 | 7.38 | +12.2% | Beat |
| 15 May 2025 | 7.97 | 6.27 | -21.4% | Miss |
| 28 Feb 2025 01:00 | 6.64 | 6.31 | -5.0% | Miss |
| 13 Nov 2024 01:00 | 6.64 | 6.54 | -1.6% | Miss |
| 08 Aug 2024 10:00 | 5.77 | 6.13 | +6.3% | Beat |
| 15 May 2024 01:00 | 5.84 | 6.42 | +9.9% | Beat |
| 23 Feb 2024 04:00 | 6.00 | 5.47 | -8.8% | Miss |
| 10 Nov 2023 03:00 | 6.21 | 5.20 | -16.3% | Miss |
| 10 Aug 2023 01:00 | 5.65 | 5.97 | +5.7% | Beat |
| 12 May 2023 01:00 | 5.57 | 5.43 | -2.5% | Miss |
| 16 Feb 2023 19:00 | 5.00 | 4.99 | -0.3% | In line |
| 09 Nov 2022 19:00 | 5.00 | 6.02 | +20.3% | Beat |
| 05 Aug 2022 | 4.19 | 3.85 | -8.1% | Miss |
| 16 May 2022 15:00 | 4.98 | 1.36 | -72.7% | Miss |
| 17 Feb 2022 10:00 | 5.66 | 9.08 | +60.4% | Beat |
| 25 Nov 2021 19:00 | 4.54 | 5.01 | +10.4% | Beat |
| 06 Aug 2021 01:00 | 4.87 | 5.22 | +7.2% | Beat |
| 12 May 2021 07:00 | 4.25 | 6.20 | +46.0% | Beat |
| 18 Feb 2021 19:00 | 4.90 | 4.40 | -10.1% | Miss |
| 05 Nov 2020 19:00 | 3.80 | 4.89 | +28.8% | Beat |
| 04 Aug 2020 23:00 | 4.07 | 3.73 | -8.3% | Miss |
| 11 May 2020 22:00 | 4.53 | 3.21 | -29.2% | Miss |
| 21 Feb 2020 10:00 | 4.43 | 4.48 | +1.3% | Beat |
| 07 Nov 2019 21:00 | 4.50 | 4.66 | +3.6% | Beat |
| 01 Aug 2019 20:00 | 4.90 | 5.10 | +4.0% | Beat |
| 13 May 2019 21:00 | 4.49 | 4.65 | +3.5% | Beat |
| 15 Feb 2019 08:00 | 4.13 | 3.93 | -4.9% | Miss |
| 09 Nov 2018 01:00 | 4.35 | 4.54 | +4.5% | Beat |
| 03 Aug 2018 | 4.11 | 4.38 | +6.6% | Beat |
| 15 May 2018 | 4.24 | 4.40 | +3.8% | Beat |
| 16 Feb 2018 01:00 | 3.44 | 4.16 | +20.9% | Beat |
| 09 Nov 2017 15:00 | 3.58 | 3.52 | -1.7% | Miss |
| 04 Aug 2017 03:00 | 3.56 | 4.45 | +25.0% | Beat |
| 12 May 2017 02:00 | 3.97 | 3.99 | +0.6% | In line |
| 16 Feb 2017 13:00 | 3.45 | 3.83 | +11.1% | Beat |
| 11 Nov 2016 01:00 | 3.38 | 4.08 | +20.7% | Beat |
| 05 Aug 2016 01:00 | 3.52 | 3.11 | -11.6% | Miss |
| 11 May 2016 01:00 | 3.32 | 4.70 | +41.8% | Beat |
| 19 Feb 2016 | 3.45 | 3.12 | -9.5% | Miss |
| 06 Nov 2015 01:00 | 3.24 | 2.98 | -8.1% | Miss |
| 07 Aug 2015 01:00 | 3.86 | 4.38 | +13.5% | Beat |
| 12 May 2015 | 3.64 | 4.00 | +9.9% | Beat |
| 26 Feb 2015 01:00 | 3.24 | 2.67 | -17.6% | Miss |
| 06 Nov 2014 21:00 | 3.34 | 3.52 | +5.5% | Beat |
| 08 Aug 2014 01:00 | 3.50 | 3.84 | +9.9% | Beat |
| 14 May 2014 01:00 | 3.35 | 3.55 | +6.1% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 137.5B | -1.8% | 10.8B | 7.8% | 27.67 | +9.9% | 30.9B |
| 2024 | 139.9B | +16.9% | 9.9B | 7.1% | 25.18 | +18.9% | 30B |
| 2023 | 119.7B | +49.8% | 8.5B | 7.1% | 21.18 | +36.8% | 22.3B |
| 2022 | 79.9B | — | 6.4B | 8.0% | 15.48 | — | 16.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 466.90 | 474.60 | 464.90 | 472.40 | +1.90% | 634,995 | |
| 11 Nov 2026 | 465.30 | 465.30 | 459.90 | 463.60 | +0.02% | 431,615 | |
| 10 Nov 2026 | 460.40 | 466.40 | 460.40 | 463.50 | +1.42% | 548,620 | |
| 09 Nov 2026 | 447.70 | 457.00 | 447.00 | 457.00 | +1.31% | 372,182 | |
| 06 Nov 2026 | 458.00 | 458.30 | 445.60 | 451.10 | -3.01% | 744,140 | |
| 05 Nov 2026 | 459.50 | 469.10 | 459.40 | 465.10 | +1.46% | 916,228 | |
| 04 Nov 2026 | 442.00 | 460.50 | 441.60 | 458.40 | +3.97% | 898,338 | |
| 03 Nov 2026 | 438.90 | 443.30 | 438.30 | 440.90 | +0.11% | 305,103 | |
| 02 Nov 2026 | 438.00 | 441.00 | 436.00 | 440.40 | +0.39% | 280,028 | |
| 30 Oct 2026 | 442.10 | 442.30 | 436.90 | 438.70 | -0.20% | 421,733 | |
| 1,272 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Allianz Q3 profit beats forecasts as asset management offsets catastrophe losses (opens in a new tab) Investing.com · 12 Nov 2026 07:04
- Allianz Commercial plans new direct underwriting syndicate at Lloyd’s (opens in a new tab) Life Insurance International · 06 Nov 2026 13:49
- WeRide launches global insurance programme with Allianz and Ping An (opens in a new tab) Life Insurance International · 29 Oct 2026 14:14
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 463.50 EUR
- Market cap
- 179.2B
- Dividend yield
- 3.62%
- 5-year average yield
- 4.68%
- Payout ratio
- 56%
- Last dividend
- 17.1000 EUR · 08 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Financial Services
- Industry
- Insurance - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 17.1000 EUR |
| 09 May 2025 | 15.4000 EUR |
| 09 May 2024 | 13.8000 EUR |
| 05 May 2023 | 11.4000 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ALV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.