AMD Advanced Micro Devices, Inc.
Stock · NasdaqGS · United States · Technology · US0079031078
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Advanced Micro Devices, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 2.93 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 1.95 | 2.09 | +7.4% | Beat |
| 04 Aug 2026 16:00 | 1.61 | 1.66 | +3.2% | Beat |
| 05 May 2026 16:00 | 1.29 | 1.37 | +5.8% | Beat |
| 03 Feb 2026 16:00 | 1.32 | 1.53 | +15.5% | Beat |
| 04 Nov 2025 16:00 | 1.18 | 1.20 | +2.1% | Beat |
| 05 Aug 2025 16:00 | 0.50 | 0.48 | -3.5% | Miss |
| 06 May 2025 16:00 | 0.93 | 0.96 | +2.8% | Beat |
| 04 Feb 2025 16:00 | 1.09 | 1.09 | +0.4% | In line |
| 29 Oct 2024 16:00 | 0.92 | 0.92 | +0.5% | In line |
| 30 Jul 2024 16:00 | 0.68 | 0.69 | +1.3% | Beat |
| 30 Apr 2024 16:00 | 0.61 | 0.62 | +2.0% | Beat |
| 30 Jan 2024 16:00 | 0.77 | 0.77 | 0.0% | In line |
| 31 Oct 2023 16:00 | 0.68 | 0.70 | +3.6% | Beat |
| 01 Aug 2023 16:00 | 0.57 | 0.58 | +1.1% | Beat |
| 02 May 2023 16:00 | 0.56 | 0.60 | +6.5% | Beat |
| 31 Jan 2023 16:00 | 0.67 | 0.69 | +2.5% | Beat |
| 01 Nov 2022 16:00 | 0.70 | 0.67 | -4.8% | Miss |
| 02 Aug 2022 16:00 | 1.04 | 1.05 | +1.4% | Beat |
| 03 May 2022 16:00 | 0.92 | 1.13 | +22.2% | Beat |
| 01 Feb 2022 16:00 | 0.76 | 0.92 | +21.4% | Beat |
| 26 Oct 2021 16:00 | 0.66 | 0.73 | +10.0% | Beat |
| 27 Jul 2021 16:00 | 0.54 | 0.63 | +17.0% | Beat |
| 27 Apr 2021 16:00 | 0.44 | 0.52 | +18.3% | Beat |
| 26 Jan 2021 16:00 | 0.48 | 0.52 | +9.5% | Beat |
| 27 Oct 2020 06:00 | 0.36 | 0.41 | +15.5% | Beat |
| 28 Jul 2020 16:00 | 0.17 | 0.18 | +8.8% | Beat |
| 28 Apr 2020 17:00 | 0.18 | 0.18 | -2.3% | Miss |
| 28 Jan 2020 16:00 | 0.31 | 0.32 | +4.6% | Beat |
| 29 Oct 2019 16:00 | 0.18 | 0.18 | -2.3% | Miss |
| 30 Jul 2019 16:00 | 0.08 | 0.08 | +2.3% | Beat |
| 30 Apr 2019 16:00 | 0.06 | 0.06 | +5.5% | Beat |
| 29 Jan 2019 16:00 | 0.08 | 0.08 | -5.4% | Miss |
| 24 Oct 2018 16:00 | 0.12 | 0.13 | +4.6% | Beat |
| 25 Jul 2018 16:00 | 0.13 | 0.14 | +10.3% | Beat |
| 25 Apr 2018 16:00 | 0.09 | 0.11 | +25.7% | Beat |
| 30 Jan 2018 16:00 | 0.05 | 0.08 | +62.7% | Beat |
| 24 Oct 2017 16:00 | 0.08 | 0.10 | +32.6% | Beat |
| 25 Jul 2017 16:00 | — | 0.02 | +7,900.0% | Beat |
| 01 May 2017 16:00 | -0.04 | -0.04 | +2.5% | Beat |
| 31 Jan 2017 16:00 | -0.02 | -0.01 | +39.3% | Beat |
| 20 Oct 2016 16:00 | — | 0.03 | +855.4% | Beat |
| 21 Jul 2016 16:00 | -0.09 | -0.05 | +41.6% | Beat |
| 21 Apr 2016 16:00 | -0.13 | -0.12 | +5.2% | Beat |
| 19 Jan 2016 16:00 | -0.10 | -0.10 | +1.3% | Beat |
| 15 Oct 2015 16:00 | -0.12 | -0.17 | -45.3% | Miss |
| 16 Jul 2015 16:00 | -0.16 | -0.17 | -3.1% | Miss |
| 16 Apr 2015 16:00 | -0.06 | -0.09 | -44.1% | Miss |
| 20 Jan 2015 16:00 | 0.01 | — | -100.0% | — |
| 16 Oct 2014 16:00 | 0.04 | 0.03 | -28.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 34.6B | +34.3% | 4.3B | 12.5% | 2.65 | +165.0% | 6.7B |
| 2024 | 25.8B | +13.7% | 1.6B | 6.4% | 1.00 | +88.7% | 2.4B |
| 2023 | 22.7B | -3.9% | 854M | 3.8% | 0.53 | -36.9% | 1.1B |
| 2022 | 23.6B | — | 1.3B | 5.6% | 0.84 | — | 3.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 510.71 | 594.00 | 402.10 | 585.30 | +15.95% | 434,526,075 | |
| Oct 2026 | 612.70 | 658.52 | 492.21 | 504.80 | -17.48% | 447,174,700 | |
| Sep 2026 | 459.91 | 639.00 | 440.50 | 611.76 | +29.96% | 460,096,200 | |
| Aug 2026 | 461.79 | 530.13 | 451.00 | 470.72 | -1.14% | 461,209,100 | |
| Jul 2026 | 557.53 | 574.20 | 424.03 | 476.15 | -18.03% | 614,480,000 | |
| Jun 2026 | 500.16 | 584.73 | 437.23 | 580.91 | +12.56% | 672,185,500 | |
| May 2026 | 351.87 | 527.20 | 338.70 | 516.10 | +45.59% | 795,803,100 | |
| Apr 2026 | 207.59 | 354.96 | 200.62 | 354.49 | +74.26% | 839,732,300 | |
| Mar 2026 | 193.85 | 221.33 | 188.22 | 203.43 | +1.61% | 750,845,500 | |
| Feb 2026 | 235.77 | 252.65 | 190.72 | 200.21 | -15.43% | 821,118,200 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Are Advanced Micro Devices (AMD) Shares Drawing Fresh AI Attention? (opens in a new tab) Simply Wall St. · 12 Nov 2026 23:27
- Stock Market Today, Nov. 12: AMD Jumps 5.9% on Bank of America Price Target Hike to $700 (opens in a new tab) Motley Fool · 12 Nov 2026 22:20
- Tech, Media & Telecom Roundup: Market Talk (opens in a new tab) The Wall Street Journal · 12 Nov 2026 21:53
- Nvidia, AMD, CoreWeave, Nebius, Tesla, and More Stocks That Explain Today’s Market (opens in a new tab) Barrons.com · 12 Nov 2026 21:35
- Nvidia Tumbles as its CEO Jensen Huang Departs Amid Multiplying Scandals (opens in a new tab) The Wall Street Journal · 12 Nov 2026 21:11
- Advanced Micro Devices (AMD) Stock Jumped, What Is Driving Attention Today? (opens in a new tab) 12 Nov 2026 20:16
- S&P 500 Top Movers for Nov. 12, 2026: AMD and AVGO Gain, GPN and NVDA Fall (opens in a new tab) ChartMill · 12 Nov 2026 20:06
- AMD Is Up 127% in a Year. William Blair Just Upgraded It as Nvidia Loses Its CEO (opens in a new tab) 12 Nov 2026 20:05
- Bank of America Revamps AMD Stock Price Target for 2027 (opens in a new tab) 12 Nov 2026 19:44
- AMD makes surprise quantum computing move with new investment (opens in a new tab) 12 Nov 2026 19:44
- LMSYS Org Launches SGLang Consortium with NVIDIA, AMD, Intel, Google, Meta, Cloudflare, Modal and RadixArk to Advance Open-Source AI Inference (opens in a new tab) 12 Nov 2026 19:00
- Why AMD Shares Are Surging and What a $10,000 Investment in the Stock Could Be Worth in 3 Years (opens in a new tab) 12 Nov 2026 18:24
- Nvidia, AMD, Broadcom: The AI Stock Winners and Losers After Jensen Huang’s Ousting (opens in a new tab) 12 Nov 2026 18:06
- Stock Market Midday, Nov. 12: Nvidia CEO Resigns, AMD Surges as Wall Street Edges Higher (opens in a new tab) 12 Nov 2026 18:05
- Nvidia’s Loss Is AMD and Broadcom’s Gain (opens in a new tab) 12 Nov 2026 18:02
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 552.90 USD
- Market cap
- 959.9B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 23.9 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 16.7 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 17.5 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 1.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 7.5 / 10 |
|
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 118.24× | Weak | 30.41× |
| P/E (forward) | 33.09× | Weak | 16.48× |
| Price / book | 14.04× | Weak | 4.16× |
| Price / sales | 21.13× | Weak | 4.03× |
| EV / EBITDA | 85.56× | Weak | 16.35× |
| Free cash flow yield | 0.8% | Weak | 3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 56% | Good | 49.3% |
| Operating margin | 17.8% | Good | 10.2% |
| Net margin | 16.8% | Good | 7.4% |
| Return on equity | 12% | Fair | 11.9% |
| Return on assets | 5.9% | Fair | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 13.6% | Good | 8.3% |
| EPS growth / year | 46.7% | Good | 10% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.13× | Good | 0.28× |
| Net debt / EBITDA | -0.59× | Good | 0.06× |
| Interest cover | 28.2× | Good | 6.18× |
| Current ratio | 2.73× | Good | 2.03× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 0% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow AMD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.