AMS

Amadeus IT Group, S.A. (AMS)

Technology • Information Technology Services

StockMCESpainES0109067019

62.52 EUR +0.51% today Updated 13 Nov 2026 11:31

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Amadeus IT Group, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 11:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 26 Feb 2027 in 105 days · 11:00 · estimate 0.83

Last results 0.94 vs 0.92 estimated 05 Nov 2026 · Beat +1.7%

Beat the estimate 11 of 12 1 missed · 0 in line · 10 beats in a row

Average surprise +6.6% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
26 Feb 2027 11:00	0.83	—	—	Upcoming
05 Nov 2026 19:00	0.92	0.94	+1.7%	Beat
30 Jul 2026 18:00	0.87	0.89	+2.8%	Beat
07 May 2026 23:00	0.79	0.86	+8.5%	Beat
26 Feb 2026 18:00	0.64	0.72	+12.4%	Beat
07 Nov 2025 06:00	0.78	0.84	+7.5%	Beat
30 Jul 2025 18:00	0.79	0.84	+6.0%	Beat
08 May 2025 01:00	0.80	0.81	+1.7%	Beat
28 Feb 2025 09:00	0.59	0.71	+20.3%	Beat
07 Nov 2024 10:00	0.75	0.79	+5.6%	Beat
31 Jul 2024 02:00	0.75	0.80	+6.0%	Beat
08 May 2024 08:00	0.74	0.72	-2.2%	Miss
28 Feb 2024 10:00	0.51	0.55	+8.4%	Beat
07 Nov 2023 03:00	0.63	0.69	+9.9%	Beat
28 Jul 2023 08:00	0.63	0.69	+9.7%	Beat
09 May 2023 15:00	0.53	0.59	+11.0%	Beat
23 Feb 2023 19:00	0.38	0.39	+2.1%	Beat
04 Nov 2022 03:00	0.42	0.49	+15.4%	Beat
29 Jul 2022 08:00	0.44	0.54	+22.2%	Beat
06 May 2022 02:00	0.19	0.21	+11.1%	Beat
25 Feb 2022 08:00	0.09	0.08	-10.8%	Miss
05 Nov 2021 04:00	0.09	0.05	-46.4%	Miss
30 Jul 2021 05:00	-0.02	-0.05	-142.3%	Miss
06 May 2021 20:00	-0.21	-0.18	+13.3%	Beat
26 Feb 2021 07:00	-0.22	-0.20	+7.4%	Beat
06 Nov 2020 07:00	-0.35	-0.28	+18.9%	Beat
31 Jul 2020 08:00	-0.56	-0.51	+8.3%	Beat
12 May 2020 04:00	0.35	0.33	-5.3%	Miss
28 Feb 2020 04:00	0.56	0.64	+15.2%	Beat
07 Nov 2019 07:00	0.70	0.76	+8.7%	Beat
31 Jul 2019 02:00	0.75	0.77	+2.2%	Beat
08 May 2019 02:00	0.76	0.78	+2.4%	Beat
28 Feb 2019 22:00	0.52	0.55	+5.6%	Beat
07 Nov 2018 02:00	0.65	0.65	+0.1%	In line
27 Jul 2018 05:00	0.69	0.70	+1.8%	Beat
03 May 2018 23:00	0.73	0.71	-2.4%	Miss
28 Feb 2018 02:00	0.46	0.62	+34.2%	Beat
03 Nov 2017 02:00	0.59	0.62	+5.2%	Beat
28 Jul 2017 04:00	0.66	0.64	-2.9%	Miss
05 May 2017 02:00	0.64	0.67	+5.4%	Beat
24 Feb 2017 02:00	0.39	0.40	+2.6%	Beat
04 Nov 2016 02:00	0.49	0.56	+13.3%	Beat
29 Jul 2016 04:00	0.54	0.57	+5.6%	Beat
05 May 2016 02:00	0.54	0.56	+4.5%	Beat
26 Feb 2016 02:00	0.32	0.34	+6.7%	Beat
06 Nov 2015 02:00	0.44	0.43	-3.2%	Miss
31 Jul 2015 01:00	0.48	0.48	+0.3%	In line
07 May 2015 02:00	0.49	0.48	-2.1%	Miss
27 Feb 2015 07:00	0.28	0.27	-5.1%	Miss
05 Nov 2014 23:00	0.39	0.40	+2.4%	Beat
01 Aug 2014 05:00	0.42	0.43	+2.0%	Beat

Annual results · EUR

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	6.5B	+6.1%	1.3B	20.5%	3.01	+7.9%	1.4B
2024	6.1B	+12.9%	1.3B	20.4%	2.79	+14.8%	1.4B
2023	5.4B	+21.3%	1.1B	20.5%	2.43	+67.6%	1.2B
2022	4.5B	—	664.4M	14.8%	1.45	—	874.1M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by month
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
Nov 2026 In progress	56.88	62.78	56.52	62.52	+10.15%	7,227,112
Oct 2026	51.92	57.94	51.14	56.76	+9.53%	17,372,714
Sep 2026	57.76	58.30	51.64	51.82	-10.99%	14,522,066
Aug 2026	54.34	58.86	54.32	58.22	+9.15%	12,644,481
Jul 2026	50.12	54.24	48.03	53.34	+4.42%	20,436,821	1.0100
Jun 2026	54.20	56.62	49.52	51.08	-6.69%	22,748,159
May 2026	49.60	55.64	47.41	54.74	+11.71%	17,611,550
Apr 2026	50.20	54.70	47.81	49.00	+0.66%	21,297,443
Mar 2026	50.32	55.02	48.30	48.68	-7.70%	33,250,997
Feb 2026	57.58	57.90	46.21	52.74	-6.85%	29,453,644
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
51 older periods: create a free account to see the whole history

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

How Strong Earnings Will Impact Amadeus Shares Investors (opens in a new tab) Simply Wall St. · 07 Nov 2026 21:15
Amadeus IT Group SA (AMADF) (Q3 2026) Earnings Call Highlights: Solid H1 Growth, Air IT ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 21:14
Amadeus IT Group SA Unsponsored ADR (AMADY) Q3 Earnings Surpass Estimates (opens in a new tab) Zacks · 06 Nov 2026 11:10
Is Amadeus IT Group (BME:AMS) Trading At A Discount To Cash Flow? (opens in a new tab) Simply Wall St. · 16 Oct 2026 18:11

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 62.20 EUR
Market cap: 26.2B
Dividend yield: 2.47%
5-year average yield: 1.60%
Payout ratio: 50%
Last dividend: 1.0100 EUR · 01 Jul 2026
Exchange: MCE
Country: Spain
Sector: Technology
Industry: Information Technology Services
Currency: EUR

Dividends

Ex-dividend date	Per share
01 Jul 2026	1.0100 EUR
14 Jan 2026	0.5300 EUR
02 Jul 2025	0.8900 EUR
15 Jan 2025	0.5000 EUR
00 Mon 0000	394.8600 EUR
00 Mon 0000	474.0500 EUR
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow AMS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in