Acciona, S.A. (ANA)
Industrials • Engineering & Construction
StockMCESpainES0125220311
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Acciona, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:23. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 11:00 | — | — | — | Upcoming |
| 18 Feb 2021 16:00 | 3.31 | 5.55 | +67.6% | Beat |
| 05 Nov 2020 16:00 | 0.55 | 1.01 | +84.0% | Beat |
| 29 Jul 2020 17:00 | -0.64 | -1.01 | -57.8% | Miss |
| 07 May 2020 16:00 | 0.38 | 1.42 | +273.7% | Beat |
| 07 Nov 2019 09:00 | 1.33 | 1.06 | -20.5% | Miss |
| 29 Jul 2019 17:00 | 1.38 | 1.52 | +10.1% | Beat |
| 09 May 2019 14:00 | 1.52 | 1.33 | -12.5% | Miss |
| 28 Feb 2019 14:00 | -0.44 | 1.85 | +520.7% | Beat |
| 15 Nov 2018 14:00 | 0.68 | 0.63 | -7.5% | Miss |
| 26 Jul 2018 16:00 | 0.82 | 2.18 | +165.7% | Beat |
| 11 May 2018 07:00 | 1.21 | 1.07 | -11.6% | Miss |
| 26 Feb 2018 22:00 | 1.08 | -0.21 | -119.4% | Miss |
| 08 Nov 2017 12:00 | 1.83 | 1.35 | -26.5% | Miss |
| 28 Jul 2017 04:00 | 0.59 | 0.35 | -40.7% | Miss |
| 04 Nov 2016 19:00 | 1.65 | -4.48 | -371.5% | Miss |
| 29 Jul 2016 13:00 | 0.51 | 0.94 | +84.9% | Beat |
| 30 Oct 2015 05:00 | 0.71 | 0.99 | +39.4% | Beat |
| 30 Jul 2015 14:00 | 0.82 | 1.07 | +30.5% | Beat |
| 26 Feb 2015 07:00 | 0.71 | 0.63 | -11.3% | Miss |
| 28 Feb 2013 17:00 | 0.54 | 1.30 | +141.5% | Beat |
| 13 Nov 2012 18:00 | 0.53 | 0.59 | +12.6% | Beat |
| 25 Jul 2012 09:00 | 0.64 | 0.90 | +38.9% | Beat |
| 11 May 2012 09:00 | 4.24 | 0.50 | -88.1% | Miss |
| 24 Feb 2012 12:00 | 1.00 | 1.76 | +76.3% | Beat |
| 11 Nov 2011 07:00 | -2.37 | 0.23 | +109.7% | Beat |
| 27 Jul 2011 13:00 | 0.38 | 0.58 | +51.2% | Beat |
| 19 May 2011 19:00 | 0.88 | 0.80 | -9.1% | Miss |
| 28 Feb 2011 07:00 | 3.02 | 1.64 | -45.7% | Miss |
| 30 Jul 2010 13:00 | 0.45 | 0.68 | +50.7% | Beat |
| 12 May 2010 19:00 | 0.58 | 0.60 | +3.5% | Beat |
| 25 Feb 2010 02:00 | 0.25 | 0.55 | +120.0% | Beat |
| 12 Nov 2009 02:00 | -0.20 | 0.50 | +350.0% | Beat |
| 28 Jul 2009 02:00 | 15.81 | 16.51 | +4.4% | Beat |
| 27 Feb 2009 02:00 | 1.28 | 0.83 | -35.2% | Miss |
| 14 Nov 2008 01:00 | 1.88 | 1.56 | -17.0% | Miss |
| 30 Jul 2008 02:00 | 3.60 | 2.52 | -30.0% | Miss |
| 13 May 2008 02:00 | 2.25 | 1.76 | -21.8% | Miss |
| 29 Feb 2008 18:00 | 2.28 | 2.28 | 0.0% | In line |
| 13 Nov 2007 02:00 | 0.39 | 0.79 | +102.6% | Beat |
| 27 Jul 2007 02:00 | 3.27 | 1.02 | -68.8% | Miss |
| 10 May 2007 02:00 | 2.29 | 2.26 | -1.3% | Miss |
| 27 Feb 2007 02:00 | 1.52 | 16.90 | +1,011.8% | Beat |
| 15 Nov 2006 02:00 | 1.98 | 2.08 | +5.1% | Beat |
| 21 Aug 2006 11:00 | 0.89 | 1.37 | +53.7% | Beat |
| 28 Feb 2006 02:00 | 1.19 | 1.09 | -8.7% | Miss |
| 14 Nov 2005 12:00 | 1.20 | 1.90 | +58.3% | Beat |
| 30 Aug 2005 03:00 | 1.20 | 0.96 | -20.0% | Miss |
| 13 May 2005 03:00 | 0.76 | 1.20 | +58.3% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 20.2B | +5.5% | 803M | 4.0% | 14.74 | +90.4% | 379M |
| 2024 | 19.2B | +12.7% | 422M | 2.2% | 7.74 | -21.7% | -492M |
| 2023 | 17B | +52.0% | 541M | 3.2% | 9.89 | +22.7% | -1.2B |
| 2022 | 11.2B | — | 441M | 3.9% | 8.06 | — | -547M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 216.20 | 216.20 | 204.20 | 205.60 | -6.80% | 47,615 | |
| 12 Nov 2026 | 220.20 | 222.60 | 219.00 | 220.60 | 0.00% | 60,855 | |
| 11 Nov 2026 | 219.80 | 221.00 | 216.60 | 220.60 | +1.66% | 90,984 | |
| 10 Nov 2026 | 224.60 | 224.80 | 216.20 | 217.00 | -2.16% | 69,155 | |
| 09 Nov 2026 | 218.00 | 222.20 | 217.20 | 221.80 | +1.74% | 64,800 | |
| 06 Nov 2026 | 211.60 | 218.00 | 211.20 | 218.00 | +1.68% | 61,272 | |
| 05 Nov 2026 | 214.40 | 218.00 | 212.40 | 214.40 | +0.56% | 62,819 | |
| 04 Nov 2026 | 211.80 | 218.60 | 211.80 | 213.20 | +1.23% | 114,149 | |
| 03 Nov 2026 | 207.80 | 211.60 | 207.00 | 210.60 | +1.06% | 53,904 | |
| 02 Nov 2026 | 204.20 | 209.80 | 203.00 | 208.40 | +2.36% | 46,591 | |
| 1,274 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Acciona awarded $455m contract for WA’s Clean Energy Link – East project (opens in a new tab) World Construction Network · 15 Oct 2026 11:17
- Acciona wins environmental approval for two Peruvian transmission lines (opens in a new tab) World Construction Network · 07 Sep 2026 11:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 220.60 EUR
- Market cap
- 11.8B
- Dividend yield
- 2.59%
- 5-year average yield
- 2.86%
- Payout ratio
- 167%
- Last dividend
- 5.7487 EUR · 07 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Jul 2026 | 5.7487 EUR |
| 08 Jul 2025 | 5.2840 EUR |
| 02 Jul 2024 | 4.8884 EUR |
| 04 Jul 2023 | 4.5099 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ANA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.