Andritz AG (ANDR)
Industrials • Specialty Industrial Machinery
StockViennaAustriaAT0000730007
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Andritz AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 11:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Mar 2027 11:00 | 1.97 | — | — | Upcoming |
| 28 Oct 2026 20:00 | 1.34 | 1.45 | +8.3% | Beat |
| 29 Jul 2026 20:00 | 1.24 | 1.33 | +7.3% | Beat |
| 29 Apr 2026 05:00 | 1.08 | 1.07 | -1.0% | In line |
| 05 Mar 2026 03:00 | 1.74 | 1.90 | +8.9% | Beat |
| 30 Oct 2025 21:00 | 1.23 | 1.53 | +24.4% | Beat |
| 31 Jul 2025 09:00 | 1.19 | 1.25 | +5.2% | Beat |
| 28 Apr 2025 20:00 | 1.02 | 1.09 | +6.9% | Beat |
| 06 Mar 2025 03:00 | 1.60 | 1.56 | -2.7% | Miss |
| 31 Oct 2024 05:00 | 1.30 | 1.47 | +13.3% | Beat |
| 25 Jul 2024 05:00 | 1.29 | 1.27 | -1.1% | Miss |
| 25 Apr 2024 05:00 | 1.15 | 1.14 | -0.2% | In line |
| 29 Feb 2024 03:00 | 1.50 | 1.62 | +8.0% | Beat |
| 02 Nov 2023 05:00 | 1.19 | 1.52 | +27.4% | Beat |
| 27 Jul 2023 05:00 | 1.15 | 1.31 | +14.5% | Beat |
| 27 Apr 2023 06:00 | 0.98 | 1.05 | +6.9% | Beat |
| 08 Mar 2023 04:00 | 1.27 | 1.51 | +19.0% | Beat |
| 04 Nov 2022 12:00 | 0.81 | 1.01 | +24.6% | Beat |
| 29 Jul 2022 01:00 | 0.95 | 0.83 | -13.1% | Miss |
| 29 Apr 2022 06:00 | 0.89 | 0.61 | -31.3% | Miss |
| 08 Mar 2022 04:00 | 1.03 | 1.14 | +10.9% | Beat |
| 05 Nov 2021 05:00 | 0.92 | 0.77 | -16.3% | Miss |
| 30 Jul 2021 09:00 | 0.78 | 0.77 | -0.8% | In line |
| 29 Apr 2021 05:00 | 0.49 | 0.62 | +27.8% | Beat |
| 03 Mar 2021 08:00 | 1.03 | 0.70 | -32.0% | Miss |
| 05 Nov 2020 19:00 | 0.44 | 0.53 | +20.5% | Beat |
| 31 Jul 2020 08:00 | 0.68 | 0.53 | -22.1% | Miss |
| 01 May 2020 10:00 | 0.34 | 0.32 | -5.9% | Miss |
| 04 Mar 2020 07:00 | 0.99 | 0.81 | -18.2% | Miss |
| 06 Nov 2019 18:00 | 0.52 | -0.14 | -126.3% | Miss |
| 02 Aug 2019 09:00 | 0.77 | 0.44 | -42.5% | Miss |
| 02 May 2019 20:00 | 0.43 | 0.36 | -15.2% | Miss |
| 06 Mar 2019 08:00 | 0.77 | 0.65 | -15.3% | Miss |
| 06 Nov 2018 08:00 | 0.47 | 0.55 | +17.0% | Beat |
| 02 Aug 2018 05:00 | 0.47 | 0.56 | +19.2% | Beat |
| 03 May 2018 09:00 | 0.54 | 0.44 | -18.5% | Miss |
| 02 Mar 2018 08:00 | 0.93 | 0.54 | -41.3% | Miss |
| 03 Nov 2017 14:00 | 0.83 | 0.58 | -30.1% | Miss |
| 04 Aug 2017 14:00 | 0.74 | 0.49 | -33.4% | Miss |
| 04 May 2017 14:00 | 0.56 | 0.62 | +9.7% | Beat |
| 03 Mar 2017 14:00 | 0.96 | 0.89 | -7.2% | Miss |
| 04 Nov 2016 19:00 | 0.74 | 0.72 | -2.0% | Miss |
| 05 Aug 2016 01:00 | 0.64 | 0.67 | +4.2% | Beat |
| 04 May 2016 16:00 | 0.56 | 0.51 | -8.9% | Miss |
| 04 Mar 2016 08:00 | 0.90 | 0.96 | +7.6% | Beat |
| 06 Nov 2015 08:00 | 0.69 | 0.65 | -5.8% | Miss |
| 07 Aug 2015 10:00 | 0.64 | 0.67 | +5.1% | Beat |
| 06 May 2015 10:00 | 0.45 | 0.42 | -6.7% | Miss |
| 05 Mar 2015 08:00 | 0.70 | 0.88 | +25.6% | Beat |
| 06 Nov 2014 08:00 | 0.52 | 0.55 | +5.8% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 7.9B | -5.2% | 456.3M | 5.8% | 4.65 | -6.8% | 454.6M |
| 2024 | 8.3B | -4.0% | 496.5M | 6.0% | 4.99 | -2.7% | 457M |
| 2023 | 8.7B | +14.8% | 510.2M | 5.9% | 5.13 | +24.2% | 204.2M |
| 2022 | 7.5B | — | 409.6M | 5.4% | 4.13 | — | 555.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 82.00 | 86.30 | 81.70 | 84.60 | +3.42% | 297,304 | |
| 02 Nov 2026 – 06 Nov 2026 | 80.70 | 83.60 | 80.50 | 81.80 | +1.49% | 432,687 | |
| 27 Oct 2026 – 30 Oct 2026 | 78.40 | 81.70 | 78.40 | 80.60 | +4.13% | 363,522 | |
| 19 Oct 2026 – 23 Oct 2026 | 80.40 | 80.70 | 76.30 | 77.40 | -4.56% | 424,646 | |
| 12 Oct 2026 – 16 Oct 2026 | 81.80 | 82.90 | 79.40 | 81.10 | -0.37% | 402,312 | |
| 05 Oct 2026 – 09 Oct 2026 | 83.00 | 85.70 | 79.30 | 81.40 | -1.93% | 427,267 | |
| 28 Sep 2026 – 02 Oct 2026 | 84.40 | 85.40 | 82.00 | 83.00 | -1.19% | 538,195 | |
| 21 Sep 2026 – 25 Sep 2026 | 84.30 | 87.70 | 83.50 | 84.00 | -0.24% | 488,404 | |
| 14 Sep 2026 – 18 Sep 2026 | 83.80 | 85.30 | 82.20 | 84.20 | +0.24% | 746,260 | |
| 07 Sep 2026 – 11 Sep 2026 | 84.50 | 84.90 | 82.80 | 84.00 | -0.36% | 409,725 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Andritz (WBAG:ANDR) Stock Faces Q3 Results Backlog Timing Question (opens in a new tab) Simply Wall St. · 31 Oct 2026 15:15
- Are Investors Undervaluing Andritz (ADRZY) Right Now? (opens in a new tab) Zacks · 02 Oct 2026 13:40
- Is Andritz (ADRZY) Stock Undervalued Right Now? (opens in a new tab) Zacks · 08 Sep 2026 14:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 84.80 EUR
- Market cap
- 8.2B
- Dividend yield
- 3.21%
- 5-year average yield
- 3.67%
- Payout ratio
- 55%
- Last dividend
- 2.7000 EUR · 30 Mar 2026
- Exchange
- Vienna
- Country
- Austria
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Mar 2026 | 2.7000 EUR |
| 31 Mar 2025 | 2.6000 EUR |
| 25 Mar 2024 | 2.5000 EUR |
| 31 Mar 2023 | 2.1000 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ANDR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.