APP AppLovin Corporation
Stock · NasdaqGS · United States · Communication Services · US03831W1080
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by AppLovin Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 16:00 | 4.74 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 4.03 | 4.30 | +6.7% | Beat |
| 05 Aug 2026 16:00 | 3.74 | 3.76 | +0.4% | In line |
| 06 May 2026 16:00 | 3.64 | 3.76 | +3.5% | Beat |
| 11 Feb 2026 16:00 | 3.11 | 3.48 | +11.9% | Beat |
| 05 Nov 2025 16:00 | 2.53 | 2.55 | +0.6% | In line |
| 06 Aug 2025 16:00 | 2.32 | 2.36 | +1.7% | Beat |
| 07 May 2025 16:00 | 1.96 | 2.38 | +21.8% | Beat |
| 12 Feb 2025 16:00 | 1.83 | 2.07 | +13.3% | Beat |
| 06 Nov 2024 16:00 | 1.23 | 1.47 | +19.6% | Beat |
| 07 Aug 2024 16:00 | 1.26 | 1.17 | -7.2% | Miss |
| 08 May 2024 17:00 | 1.05 | 0.92 | -12.4% | Miss |
| 14 Feb 2024 16:00 | 0.35 | 0.49 | +39.3% | Beat |
| 08 Nov 2023 16:00 | 0.27 | 0.30 | +11.2% | Beat |
| 09 Aug 2023 16:00 | 0.49 | 0.41 | -17.1% | Miss |
| 10 May 2023 16:00 | 0.45 | 0.21 | -52.8% | Miss |
| 08 Feb 2023 16:00 | 0.05 | -0.22 | -571.9% | Miss |
| 09 Nov 2022 16:00 | 0.07 | 0.06 | -10.9% | Miss |
| 10 Aug 2022 16:00 | 0.15 | -0.06 | -140.0% | Miss |
| 11 May 2022 16:00 | 0.44 | 0.06 | -86.6% | Miss |
| 16 Feb 2022 16:00 | 0.37 | 0.50 | +33.7% | Beat |
| 10 Nov 2021 16:00 | 0.10 | — | -100.0% | — |
| 11 Aug 2021 16:00 | 0.05 | 0.04 | -12.2% | Miss |
| 12 May 2021 16:00 | 0.11 | 0.36 | +235.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.5B | +70.0% | 3.3B | 60.8% | 9.75 | +115.2% | 3.9B |
| 2024 | 3.2B | +75.1% | 1.6B | 49.0% | 4.53 | +362.2% | 2.1B |
| 2023 | 1.8B | -34.6% | 357.2M | 19.4% | 0.98 | +288.5% | 997.6M |
| 2022 | 2.8B | — | -192.7M | -6.8% | -0.52 | — | 412.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 399.58 | 408.99 | 394.10 | 395.09 | -2.39% | 2,369,693 | |
| 11 Nov 2026 | 394.49 | 413.60 | 394.49 | 404.77 | +2.34% | 4,675,800 | |
| 10 Nov 2026 | 405.59 | 408.65 | 383.31 | 395.51 | -3.53% | 5,445,400 | |
| 09 Nov 2026 | 387.71 | 412.90 | 386.07 | 410.00 | +4.80% | 7,516,600 | |
| 06 Nov 2026 | 355.95 | 398.00 | 348.69 | 391.22 | +9.86% | 11,710,900 | |
| 05 Nov 2026 | 349.83 | 365.33 | 338.88 | 356.10 | +31.04% | 22,224,300 | |
| 04 Nov 2026 | 250.96 | 275.48 | 249.85 | 271.75 | +10.69% | 14,528,300 | |
| 03 Nov 2026 | 231.25 | 248.49 | 231.10 | 245.51 | +7.28% | 4,798,400 | |
| 02 Nov 2026 | 234.52 | 239.74 | 227.40 | 228.85 | +0.15% | 5,216,100 | |
| 30 Oct 2026 | 242.08 | 242.56 | 225.19 | 228.50 | -10.36% | 9,141,800 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AppLovin Just Ripped 47% in a Month: Is It Too Late to Buy APP Stock Now? (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 20:05
- AppLovin: Valuation Trumps Execution (Rating Downgrade) (opens in a new tab) SeekingAlpha · 12 Nov 2026 11:24
- AppLovin (APP) Jumps On Strong Q3 Results, Is The Stock Still Cheap? (opens in a new tab) Simply Wall St. · 11 Nov 2026 21:10
- AppLovin: The Best Part Of Its AI Story May Be Ahead (opens in a new tab) SeekingAlpha · 11 Nov 2026 09:35
- AppLovin Soars 61% in a Week. Its CEO: Gains “Won’t Land on a Perfect Quarterly Schedule” (opens in a new tab) TIKR · 11 Nov 2026 02:54
- AppLovin's AI Stumble Just Triggered a Costly Legal Fight (opens in a new tab) GuruFocus.com · 10 Nov 2026 19:09
- AppLovin: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 10 Nov 2026 14:43
- APP Stock Surges 51% After Q3 Earnings: Is it Still a Buy? (opens in a new tab) Zacks · 10 Nov 2026 14:24
- Digital Turbine Plunges 23% Despite Revenue Beat as Margins Shrink and Profit Outlook Stays Put; Unity Slides 2%, AppLovin Dips (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 13:52
- Here is What to Know Beyond Why AppLovin Corporation (APP) is a Trending Stock (opens in a new tab) Zacks · 10 Nov 2026 13:00
- First Trust NASDAQ-100 Tech (QTEC) Buys $5.1 Million More AppLovin on Friday (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:06
- AppLovin Vs. Unity: Room For Two, But I Prefer Unity (opens in a new tab) SeekingAlpha · 10 Nov 2026 10:34
- AppLovin Is Up 71% in a Week: Take Profits, or Buy More? (opens in a new tab) TIKR · 09 Nov 2026 17:38
- Here is Why Growth Investors Should Buy AppLovin (APP) Now (opens in a new tab) Zacks · 09 Nov 2026 16:45
- The Trade Desk Jumps 8% Ahead of Earnings; Magnite Gains 2%, AppLovin Dips (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 13:46
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 404.77 USD
- Market cap
- 134.2B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Communication Services
- Industry
- Advertising Agencies
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 16.7 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 19.8 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 4.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 8.8 / 10 |
|
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 26.63× | Weak | 17.23× |
| P/E (forward) | 18.96× | Fair | 10.55× |
| Price / book | 39.73× | Weak | 1.88× |
| Price / sales | 17.22× | Weak | 1.44× |
| EV / EBITDA | 21.74× | Weak | 9.61× |
| Free cash flow yield | 2.8% | Fair | 5.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 88.8% | Good | 57.1% |
| Operating margin | 78.2% | Good | 7.4% |
| Net margin | 65.9% | Good | 5.2% |
| Return on equity | 210.1% | Good | 7.6% |
| Return on assets | 49.6% | Good | 2.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 24.8% | Good | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.07× | Fair | 0.6× |
| Net debt / EBITDA | 0.06× | Good | 1.97× |
| Interest cover | 20.06× | Good | 1.77× |
| Current ratio | 3.81× | Good | 1.27× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 0% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow APP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.