ASML ASML Holding N.V.
Stock · Amsterdam · Netherlands · Technology · NL0010273215
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ASML Holding N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
1,403.80 EUR
+3.14%
52-week range
822.20 – 1,741.00
Dividend yield0.55%
Market cap530.6B
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 11:00 · estimate 15.39
Last results
11.82 vs 10.76 estimated
14 Oct 2026 · Beat +9.9%
Beat the estimate
11 of 12
1 missed · 0 in line · 3 beats in a row
Average surprise
+6.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 11:00 | 15.39 | — | — | Upcoming |
| 14 Oct 2026 01:00 | 10.76 | 11.82 | +9.9% | Beat |
| 13 Jul 2026 20:00 | 6.90 | 7.58 | +9.9% | Beat |
| 14 Apr 2026 20:00 | 6.62 | 7.15 | +8.0% | Beat |
| 27 Jan 2026 19:00 | 7.55 | 7.34 | -2.7% | Miss |
| 15 Oct 2025 01:00 | 5.37 | 5.49 | +2.1% | Beat |
| 16 Jul 2025 01:00 | 5.25 | 5.90 | +12.4% | Beat |
| 16 Apr 2025 01:00 | 5.79 | 6.00 | +3.7% | Beat |
| 29 Jan 2025 06:00 | 6.73 | 6.84 | +1.6% | Beat |
| 15 Oct 2024 11:00 | 4.86 | 5.28 | +8.6% | Beat |
| 17 Jul 2024 01:00 | 3.69 | 4.01 | +8.5% | Beat |
| 17 Apr 2024 01:00 | 2.79 | 3.11 | +11.6% | Beat |
| 24 Jan 2024 01:00 | 4.78 | 5.20 | +8.9% | Beat |
| 18 Oct 2023 01:00 | 4.63 | 4.81 | +3.9% | Beat |
| 19 Jul 2023 01:00 | 4.61 | 4.93 | +6.9% | Beat |
| 19 Apr 2023 01:00 | 4.16 | 4.95 | +19.1% | Beat |
| 25 Jan 2023 01:00 | 4.33 | 4.60 | +6.2% | Beat |
| 19 Oct 2022 01:00 | 3.46 | 4.29 | +23.9% | Beat |
| 20 Jul 2022 01:00 | 3.52 | 3.54 | +0.6% | In line |
| 20 Apr 2022 04:00 | 1.68 | 1.73 | +2.8% | Beat |
| 19 Jan 2022 01:00 | 3.76 | 3.93 | +4.6% | Beat |
| 20 Oct 2021 06:00 | 4.01 | 4.26 | +6.2% | Beat |
| 21 Jul 2021 01:00 | 2.52 | 2.52 | -0.1% | In line |
| 21 Apr 2021 06:00 | 2.61 | 3.20 | +22.6% | Beat |
| 20 Jan 2021 01:00 | 2.46 | 3.23 | +31.4% | Beat |
| 14 Oct 2020 01:00 | 2.26 | 2.53 | +11.9% | Beat |
| 15 Jul 2020 01:00 | 2.06 | 1.79 | -13.2% | Miss |
| 15 Apr 2020 02:00 | 0.94 | 0.93 | -0.9% | In line |
| 22 Jan 2020 01:00 | 2.71 | 2.69 | -0.7% | In line |
| 16 Oct 2019 01:00 | 1.44 | 1.49 | +3.4% | Beat |
| 17 Jul 2019 01:00 | 0.95 | 1.13 | +18.9% | Beat |
| 17 Apr 2019 01:00 | 0.48 | 0.84 | +73.4% | Beat |
| 23 Jan 2019 01:00 | 1.78 | 1.86 | +4.7% | Beat |
| 17 Oct 2018 01:00 | 1.58 | 1.60 | +1.2% | Beat |
| 18 Jul 2018 01:00 | 1.21 | 1.37 | +13.5% | Beat |
| 18 Apr 2018 01:00 | 1.17 | 1.26 | +7.5% | Beat |
| 17 Jan 2018 01:00 | 1.06 | 1.49 | +40.4% | Beat |
| 17 Oct 2017 21:00 | 1.12 | 1.29 | +15.4% | Beat |
| 19 Jul 2017 01:00 | 0.95 | 1.08 | +14.0% | Beat |
| 19 Apr 2017 01:00 | 0.93 | 1.05 | +13.3% | Beat |
| 18 Jan 2017 01:00 | 0.98 | 1.22 | +24.6% | Beat |
| 19 Oct 2016 01:00 | 0.96 | 0.93 | -3.1% | Miss |
| 20 Jul 2016 01:00 | 0.80 | 0.83 | +3.7% | Beat |
| 20 Apr 2016 01:00 | 0.42 | 0.46 | +9.7% | Beat |
| 20 Jan 2016 01:00 | 0.60 | 0.68 | +12.6% | Beat |
| 14 Oct 2015 01:00 | 0.73 | 0.75 | +3.2% | Beat |
| 15 Jul 2015 01:00 | 0.82 | 0.85 | +3.6% | Beat |
| 15 Apr 2015 01:00 | 0.92 | 0.93 | +1.3% | Beat |
| 21 Jan 2015 02:00 | 0.52 | 0.70 | +35.6% | Beat |
| 15 Oct 2014 01:00 | 0.57 | 0.56 | -1.8% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 32.7B | +15.6% | 9.6B | 29.4% | 24.71 | +28.4% | 11B |
| 2024 | 28.3B | +2.6% | 7.6B | 26.8% | 19.24 | -6.6% | 9.1B |
| 2023 | 27.6B | +30.2% | 7.8B | 28.4% | 20.59 | +28.1% | 3.2B |
| 2022 | 21.2B | — | 5.6B | 26.6% | 16.07 | — | 7.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 1,369.20 | 1,384.20 | 1,351.00 | 1,376.80 | -1.92% | 766,990 | |
| 11 Nov 2026 | 1,390.00 | 1,411.80 | 1,368.60 | 1,403.80 | +3.14% | 664,165 | |
| 10 Nov 2026 | 1,348.00 | 1,382.40 | 1,330.60 | 1,361.00 | +1.28% | 719,569 | |
| 09 Nov 2026 | 1,280.00 | 1,357.20 | 1,271.60 | 1,343.80 | +4.69% | 765,279 | |
| 06 Nov 2026 | 1,250.00 | 1,307.40 | 1,233.00 | 1,283.60 | +2.69% | 1,171,371 | |
| 05 Nov 2026 | 1,310.00 | 1,321.40 | 1,210.60 | 1,250.00 | -6.55% | 1,602,606 | |
| 04 Nov 2026 | 1,373.40 | 1,403.80 | 1,316.80 | 1,337.60 | -3.42% | 1,258,349 | |
| 03 Nov 2026 | 1,367.00 | 1,414.00 | 1,358.00 | 1,385.00 | -1.63% | 649,025 | |
| 02 Nov 2026 | 1,415.00 | 1,431.60 | 1,401.20 | 1,408.00 | -0.34% | 529,025 | |
| 30 Oct 2026 | 1,444.40 | 1,446.00 | 1,404.20 | 1,412.80 | -6.11% | 818,682 | |
| 1,279 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ETFs Are Net Sellers of ASML (ASML) on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:03
- The Zacks Analyst Blog Highlights ASML, Alibaba, Intuitive Surgical, Paul Mueller and Presurance (opens in a new tab) Zacks · 10 Nov 2026 06:28
- ASML (ENXTAM:ASML) Stock May Be Priced For Perfection After 125% Run (opens in a new tab) Simply Wall St. · 10 Nov 2026 01:21
- Top Research Reports for ASML, Alibaba & Intuitive Surgical (opens in a new tab) Zacks · 09 Nov 2026 20:33
- Why ASML Bounced Back Today (opens in a new tab) Motley Fool · 09 Nov 2026 19:30
- ASML Raises 2026 Guidance as AI Demand Accelerates Capacity Expansion (opens in a new tab) Zacks · 09 Nov 2026 14:44
- ASML Falls 20% in the Past Month as AI Growth Meets Execution Risk (opens in a new tab) Zacks · 09 Nov 2026 14:33
- 14 ETFs Add to ASML (ASML) Holdings on Nov. 5 (opens in a new tab) GuruFocus.com · 09 Nov 2026 11:01
- Why ASML Holdings Fell in October (opens in a new tab) Motley Fool · 08 Nov 2026 21:30
- Lam Research Soars 9% on $25 Billion Buyback as Chip Stocks Rebound From Rout (opens in a new tab) TIKR · 06 Nov 2026 15:10
- ASML Stock In Focus As EUV Machine Orders Stretch Into 2030 (opens in a new tab) Simply Wall St. · 06 Nov 2026 09:18
- ASML Sinks 8% as Post-Election Chip Rout Deepens (opens in a new tab) TIKR · 05 Nov 2026 19:09
- ASML Stocks Fall 7.36% as Investors Question the Next Spending Cycle (opens in a new tab) GuruFocus.com · 05 Nov 2026 18:59
- Not Nvidia. Not Micron. This Dutch Company Controls a Key Bottleneck of AI Chip Production. (opens in a new tab) Motley Fool · 05 Nov 2026 17:57
- Could $10,000 Invested in ASML Set You Up for Life? (opens in a new tab) Motley Fool · 05 Nov 2026 13:25
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1,361.00 EUR
- Market cap
- 530.6B
- Dividend yield
- 0.55%
- 5-year average yield
- 0.78%
- Payout ratio
- 22%
- Last dividend
- 1.8800 EUR · 26 Oct 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Technology
- Industry
- Semiconductor Equipment & Materials
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Oct 2026 | 1.8800 EUR |
| 27 Jul 2026 | 1.8800 EUR |
| 24 Apr 2026 | 2.7000 EUR |
| 09 Feb 2026 | 1.6000 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ASML and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.