ASR Nederland N.V. (ASRNL)
Financial Services • Insurance - Diversified
StockAmsterdamNetherlandsNL0011872643
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ASR Nederland N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 11:00 | — | — | — | Upcoming |
| 19 Aug 2026 11:00 | — | — | — | — |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 13.1B | -27.0% | 548M | 4.2% | 2.16 | -44.9% | -601M |
| 2024 | 17.9B | +16.7% | 958M | 5.3% | 3.92 | -25.5% | -729M |
| 2023 | 15.4B | +651.0% | 1.1B | 7.1% | 5.26 | +141.0% | 3.6B |
| 2022 | 2B | — | -1.7B | -83.4% | -12.83 | — | -1.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 76.96 | 79.76 | 76.76 | 79.76 | +3.24% | 1,540,167 | |
| 02 Nov 2026 – 06 Nov 2026 | 75.38 | 79.04 | 75.14 | 77.26 | +2.14% | 1,901,723 | |
| 26 Oct 2026 – 30 Oct 2026 | 74.36 | 76.42 | 74.14 | 75.64 | +2.13% | 1,482,925 | |
| 19 Oct 2026 – 23 Oct 2026 | 73.76 | 75.48 | 73.34 | 74.06 | 0.00% | 2,258,795 | |
| 12 Oct 2026 – 16 Oct 2026 | 71.74 | 74.10 | 71.74 | 74.06 | +3.61% | 2,099,640 | |
| 05 Oct 2026 – 09 Oct 2026 | 71.50 | 73.24 | 71.10 | 71.48 | 0.00% | 1,952,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 73.72 | 73.88 | 70.58 | 71.48 | -2.72% | 2,121,561 | |
| 21 Sep 2026 – 25 Sep 2026 | 74.30 | 74.84 | 71.94 | 73.48 | -0.81% | 2,182,718 | |
| 14 Sep 2026 – 18 Sep 2026 | 73.62 | 74.96 | 72.46 | 74.08 | +0.84% | 3,563,515 | |
| 07 Sep 2026 – 11 Sep 2026 | 74.20 | 74.22 | 72.46 | 73.46 | -1.29% | 1,941,335 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Here's Why Momentum in ASR Nederland N.V. - Unsponsored ADR (ARNNY) Should Keep going (opens in a new tab) Zacks · 27 Oct 2026 11:55
- ASR Nederland (ENXTAM:ASRNL) Stock May Trade At A Discount On Equity Returns (opens in a new tab) Simply Wall St. · 15 Sep 2026 16:18
- ASR Nederland NV's Dividend Analysis (opens in a new tab) GuruFocus.com · 31 Aug 2026 12:08
- ASR Nederland NV (ASRRF) (H1 2026) Earnings Call Highlights: Record OCC and Operating Result, ... (opens in a new tab) GuruFocus.com · 19 Aug 2026 20:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 78.50 EUR
- Market cap
- 16.1B
- Dividend yield
- 4.43%
- 5-year average yield
- 5.83%
- Payout ratio
- 66%
- Last dividend
- 1.3900 EUR · 26 Aug 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Financial Services
- Industry
- Insurance - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Aug 2026 | 1.3900 EUR |
| 22 May 2026 | 2.1400 EUR |
| 27 Aug 2025 | 1.2700 EUR |
| 23 May 2025 | 1.9600 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ASRNL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.