The Boeing Company (BA)
Industrials • Aerospace & Defense
StockNYSEUnited StatesUS0970231058
170.25 USD
-0.76% today Updated 13 Nov 2026 15:46
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Boeing Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate -0.74
Last results
-0.34 vs -0.20 estimated
27 Oct 2026 · Miss -69.2%
Beat the estimate
6 of 12
6 missed · 0 in line
Average surprise
+181.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | -0.74 | — | — | Upcoming |
| 27 Oct 2026 07:00 | -0.20 | -0.34 | -69.2% | Miss |
| 28 Jul 2026 07:00 | -0.31 | -0.76 | -141.5% | Miss |
| 22 Apr 2026 07:00 | -0.67 | -0.20 | +70.3% | Beat |
| 27 Jan 2026 07:00 | -0.41 | 9.92 | +2,525.3% | Beat |
| 29 Oct 2025 07:00 | -2.38 | -7.47 | -214.4% | Miss |
| 29 Jul 2025 07:00 | -1.27 | -1.24 | +2.4% | Beat |
| 23 Apr 2025 07:00 | -1.30 | -0.49 | +62.4% | Beat |
| 28 Jan 2025 07:00 | -3.78 | -5.90 | -56.1% | Miss |
| 23 Oct 2024 07:00 | -8.72 | -10.44 | -19.7% | Miss |
| 31 Jul 2024 07:00 | -2.01 | -2.90 | -44.2% | Miss |
| 24 Apr 2024 07:00 | -1.52 | -1.13 | +25.6% | Beat |
| 31 Jan 2024 07:00 | -0.79 | -0.47 | +40.3% | Beat |
| 25 Oct 2023 07:00 | -2.61 | -3.26 | -25.0% | Miss |
| 26 Jul 2023 07:00 | -0.89 | -0.82 | +8.2% | Beat |
| 26 Apr 2023 07:00 | -1.05 | -1.27 | -20.9% | Miss |
| 25 Jan 2023 07:00 | 0.20 | -1.75 | -961.3% | Miss |
| 26 Oct 2022 07:00 | 0.09 | -6.18 | -7,213.3% | Miss |
| 27 Jul 2022 07:00 | -0.11 | -0.37 | -246.3% | Miss |
| 27 Apr 2022 07:00 | -0.25 | -2.75 | -995.8% | Miss |
| 26 Jan 2022 07:00 | -0.16 | -7.69 | -4,731.9% | Miss |
| 27 Oct 2021 07:00 | -0.15 | -0.60 | -299.0% | Miss |
| 28 Jul 2021 07:00 | -0.73 | 0.40 | +154.9% | Beat |
| 28 Apr 2021 12:00 | -1.09 | -1.53 | -41.0% | Miss |
| 27 Jan 2021 07:00 | -1.65 | -15.25 | -826.0% | Miss |
| 28 Oct 2020 07:00 | -2.21 | -1.39 | +37.1% | Beat |
| 29 Jul 2020 07:00 | -2.53 | -4.79 | -89.6% | Miss |
| 29 Apr 2020 07:00 | -1.49 | -1.70 | -14.3% | Miss |
| 29 Jan 2020 07:00 | -1.18 | -2.33 | -97.6% | Miss |
| 23 Oct 2019 07:00 | 2.11 | 1.45 | -31.4% | Miss |
| 24 Jul 2019 07:00 | -6.66 | -5.82 | +12.6% | Beat |
| 24 Apr 2019 07:00 | 3.19 | 3.16 | -1.0% | Miss |
| 30 Jan 2019 07:00 | 4.55 | 5.48 | +20.4% | Beat |
| 24 Oct 2018 07:00 | 3.46 | 3.58 | +3.4% | Beat |
| 25 Jul 2018 07:00 | 3.27 | 3.33 | +1.9% | Beat |
| 25 Apr 2018 07:00 | 2.61 | 3.64 | +39.3% | Beat |
| 31 Jan 2018 07:00 | 2.88 | 3.06 | +6.3% | Beat |
| 25 Oct 2017 07:00 | 2.66 | 2.72 | +2.3% | Beat |
| 26 Jul 2017 07:00 | 2.29 | 2.55 | +11.2% | Beat |
| 26 Apr 2017 07:00 | 1.91 | 2.01 | +5.3% | Beat |
| 25 Jan 2017 07:00 | 2.33 | 2.47 | +5.8% | Beat |
| 26 Oct 2016 07:00 | 2.62 | 3.51 | +34.1% | Beat |
| 27 Jul 2016 07:00 | 2.24 | 2.79 | +24.4% | Beat |
| 27 Apr 2016 07:00 | 1.85 | 1.74 | -5.8% | Miss |
| 27 Jan 2016 07:00 | 1.28 | 1.60 | +25.3% | Beat |
| 21 Oct 2015 07:00 | 2.19 | 2.52 | +14.9% | Beat |
| 22 Jul 2015 07:00 | 1.38 | 1.62 | +17.4% | Beat |
| 22 Apr 2015 07:00 | 1.81 | 1.97 | +9.0% | Beat |
| 28 Jan 2015 07:00 | 2.12 | 2.31 | +9.1% | Beat |
| 22 Oct 2014 07:00 | 1.96 | 2.14 | +9.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 89.5B | +34.5% | 2.2B | 2.5% | 2.48 | +113.5% | -1.9B |
| 2024 | 66.5B | -14.5% | -11.8B | -17.8% | -18.36 | -400.3% | -14.4B |
| 2023 | 77.8B | +16.8% | -2.2B | -2.9% | -3.67 | +55.8% | 4.4B |
| 2022 | 66.6B | — | -4.9B | -7.4% | -8.30 | — | 2.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 177.39 | 177.39 | 168.89 | 170.25 | -1.82% | 30,554,451 | |
| 02 Nov 2026 – 06 Nov 2026 | 173.21 | 179.19 | 169.41 | 173.40 | +1.08% | 42,090,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 188.26 | 189.66 | 165.01 | 171.55 | -8.92% | 101,547,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 190.02 | 193.28 | 182.40 | 188.35 | -0.98% | 31,841,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 191.50 | 191.93 | 183.38 | 190.21 | -0.08% | 27,288,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 194.60 | 195.23 | 184.25 | 190.37 | -1.65% | 37,030,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 192.62 | 196.93 | 184.01 | 193.56 | -2.28% | 66,368,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 200.45 | 204.07 | 194.40 | 198.07 | -0.07% | 39,217,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 208.21 | 212.40 | 195.46 | 198.20 | -5.82% | 41,476,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 212.10 | 215.29 | 204.67 | 210.45 | -0.85% | 17,505,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Northrop Grumman (NOC) Will Not Protest Its F A XX Loss (opens in a new tab) Simply Wall St. · 10 Nov 2026 23:17
- Boeing October Jet Deliveries Decline, Trail Airbus Tally (opens in a new tab) MT Newswires · 10 Nov 2026 20:37
- BA Stock Layoffs: What to Know About the Latest Boeing Job Cuts (opens in a new tab) Barchart · 10 Nov 2026 15:18
- Global Unmanned Aerial Vehicles (UAV) Market Report 2026-2030 | Capitalize on 13.8% CAGR as Boeing, Airbus, DJI and Anduril Accelerate Defense, BVLOS and Drone Logistics (opens in a new tab) 10 Nov 2026 14:41
- Global Space Logistics Market Report 2026 | Capitalize on 24.6% CAGR Through 2030 | Featuring Profiles of Boeing, Northrop Grumman, Rocket Lab, Astroscale and D-Orbit (opens in a new tab) 10 Nov 2026 14:28
- ACHR Q3 Earnings Call Highlights LA Launch and Boeing Deal (opens in a new tab) Zacks · 10 Nov 2026 14:00
- SoFi’s Earnings Shine While PayPal & Boeing’s Earnings Look “Meh” (opens in a new tab) Motley Fool · 09 Nov 2026 22:15
- What Does Boeing (BA) Cutting 5% Of Its Commercial Workforce Mean? (opens in a new tab) Simply Wall St. · 09 Nov 2026 21:09
- Archer Announces Q3 2026 Results; Receives FAA Market Survey Certificate Unlocking LA Operations and Boeing Deal Close Imminent (opens in a new tab) 09 Nov 2026 21:05
- Boeing to Cut Thousands as 737 Production Growth Stalls (opens in a new tab) The Wall Street Journal · 09 Nov 2026 20:15
- Boeing (BA) Stock May Sit Below Fair Value As Record Jet Order Lands (opens in a new tab) Simply Wall St. · 09 Nov 2026 20:08
- Boeing to Lay Off Workers, Report Says, Even as It Struggles to Build More Planes (opens in a new tab) Barrons.com · 09 Nov 2026 19:59
- Boeing Commercial Airplanes to Reduce Workforce by Around 5% (opens in a new tab) The Wall Street Journal · 09 Nov 2026 19:50
- BA Stock Edges Lower As Boeing Reportedly Trims 5% Of Commercial Airplanes Workforce (opens in a new tab) Stocktwits · 09 Nov 2026 19:26
- Boeing Makes Major Workforce Decision as Production Slows (opens in a new tab) GuruFocus.com · 09 Nov 2026 19:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 171.55 USD
- Market cap
- 136.6B
- 5-year average yield
- 2.03%
- Last dividend
- 2.0550 USD · 13 Feb 2020
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Feb 2020 | 2.0550 USD |
| 07 Nov 2019 | 2.0550 USD |
| 08 Aug 2019 | 2.0550 USD |
| 09 May 2019 | 2.0550 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.