Bank of Nova Scotia (BNS)
Financial Services • Banks - Diversified
StockNYSECanadaCA0641491075
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Bank of Nova Scotia, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Dec 2026 08:00 | 2.20 | — | — | Upcoming |
| 25 Aug 2026 06:00 | 2.10 | 2.28 | +8.6% | Beat |
| 27 May 2026 05:00 | 1.94 | 2.02 | +4.2% | Beat |
| 24 Feb 2026 06:00 | 1.79 | 1.73 | -3.5% | Miss |
| 02 Dec 2025 06:00 | 1.84 | 1.93 | +4.7% | Beat |
| 26 Aug 2025 06:00 | 1.72 | 1.84 | +6.7% | Beat |
| 27 May 2025 06:00 | 1.57 | 1.52 | -3.0% | Miss |
| 25 Feb 2025 05:00 | 1.67 | 1.76 | +5.4% | Beat |
| 03 Dec 2024 06:00 | 1.61 | 1.22 | -24.1% | Miss |
| 27 Aug 2024 06:00 | 1.62 | 1.63 | +0.4% | In line |
| 28 May 2024 06:00 | 1.55 | 1.58 | +1.8% | Beat |
| 27 Feb 2024 05:00 | 1.61 | 1.69 | +4.7% | Beat |
| 28 Nov 2023 06:00 | 1.65 | 1.26 | -23.5% | Miss |
| 29 Aug 2023 06:00 | 1.73 | 1.73 | -0.1% | In line |
| 24 May 2023 05:00 | 1.83 | 1.70 | -6.9% | Miss |
| 28 Feb 2023 06:00 | 2.02 | 1.85 | -8.6% | Miss |
| 29 Nov 2022 06:00 | 1.99 | 2.06 | +3.3% | Beat |
| 23 Aug 2022 06:00 | 2.11 | 2.10 | -0.6% | In line |
| 25 May 2022 05:00 | 1.97 | 2.18 | +10.8% | Beat |
| 01 Mar 2022 06:00 | 2.05 | 2.15 | +5.1% | Beat |
| 30 Nov 2021 06:00 | 1.91 | 2.10 | +10.1% | Beat |
| 24 Aug 2021 05:00 | 1.91 | 2.01 | +5.5% | Beat |
| 01 Jun 2021 06:00 | 1.76 | 1.90 | +8.2% | Beat |
| 23 Feb 2021 06:00 | 1.57 | 1.88 | +19.6% | Beat |
| 01 Dec 2020 05:00 | 1.25 | 1.45 | +15.8% | Beat |
| 25 Aug 2020 06:00 | 1.11 | 1.04 | -6.6% | Miss |
| 26 May 2020 06:00 | 0.95 | 1.04 | +9.3% | Beat |
| 25 Feb 2020 05:00 | 1.75 | 1.83 | +4.9% | Beat |
| 26 Nov 2019 06:00 | 1.82 | 1.82 | +0.1% | In line |
| 27 Aug 2019 06:00 | 1.85 | 1.88 | +1.7% | Beat |
| 28 May 2019 06:00 | 1.74 | 1.70 | -2.3% | Miss |
| 26 Feb 2019 05:00 | 1.82 | 1.75 | -4.1% | Miss |
| 27 Nov 2018 06:00 | 1.79 | 1.77 | -1.2% | Miss |
| 28 Aug 2018 06:00 | 1.77 | 1.76 | -0.4% | In line |
| 29 May 2018 06:00 | 1.67 | 1.71 | +2.3% | Beat |
| 27 Feb 2018 06:00 | 1.68 | 1.75 | +4.0% | Beat |
| 28 Nov 2017 06:00 | 1.66 | 1.65 | -0.7% | In line |
| 29 Aug 2017 06:00 | 1.65 | 1.68 | +2.0% | Beat |
| 30 May 2017 06:00 | 1.56 | 1.63 | +4.7% | Beat |
| 28 Feb 2017 06:00 | 1.57 | 1.58 | +0.5% | In line |
| 29 Nov 2016 06:00 | 1.51 | 1.58 | +4.3% | Beat |
| 30 Aug 2016 07:00 | 1.48 | 1.55 | +4.7% | Beat |
| 31 May 2016 06:00 | 1.42 | 1.46 | +2.9% | Beat |
| 01 Mar 2016 06:00 | 1.42 | 1.44 | +1.5% | Beat |
| 01 Dec 2015 06:00 | 1.43 | 1.46 | +1.8% | Beat |
| 28 Aug 2015 11:00 | 1.45 | 1.47 | +1.4% | Beat |
| 29 May 2015 06:00 | 1.39 | 1.43 | +2.8% | Beat |
| 03 Mar 2015 06:00 | 1.38 | 1.36 | -1.2% | Miss |
| 26 Aug 2014 06:00 | 1.41 | 1.40 | -0.7% | In line |
| 27 May 2014 06:00 | 1.30 | 1.40 | +7.4% | Beat |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 37.1B | +10.4% | 7.8B | 21.0% | 5.67 | -3.4% | 5.1B |
| 2024 | 33.6B | +6.1% | 7.8B | 23.1% | 5.87 | +2.6% | 15.2B |
| 2023 | 31.7B | +0.6% | 7.3B | 23.2% | 5.72 | -28.7% | 31.3B |
| 2022 | 31.5B | — | 9.9B | 31.5% | 8.02 | — | 16.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 93.12 | 93.26 | 92.41 | 92.66 | -0.71% | 652,000 | |
| 11 Nov 2026 | 92.56 | 93.57 | 92.55 | 93.32 | +0.74% | 650,600 | |
| 10 Nov 2026 | 93.31 | 94.00 | 92.53 | 92.63 | -0.76% | 660,600 | |
| 09 Nov 2026 | 93.40 | 93.84 | 92.64 | 93.34 | +1.80% | 1,852,500 | |
| 06 Nov 2026 | 91.67 | 92.66 | 91.02 | 91.69 | -0.09% | 596,500 | |
| 05 Nov 2026 | 96.83 | 96.85 | 91.72 | 91.77 | -4.83% | 1,619,800 | |
| 04 Nov 2026 | 95.25 | 96.53 | 94.58 | 96.43 | +2.96% | 941,600 | |
| 03 Nov 2026 | 94.19 | 94.50 | 93.48 | 93.66 | -0.44% | 576,400 | |
| 02 Nov 2026 | 94.39 | 94.88 | 93.97 | 94.07 | +0.33% | 620,500 | |
| 30 Oct 2026 | 95.00 | 95.34 | 93.28 | 93.76 | -1.73% | 1,300,400 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Bank of Nova Scotia (NYSE:BNS) Breakout Setup Backed by Technical Strength (opens in a new tab) ChartMill · 12 Nov 2026 11:30
- Bank of Nova Scotia Expands And Keeps Buy Rating Ahead Of Q4 Results (opens in a new tab) SeekingAlpha · 10 Nov 2026 23:17
- From tenant to owner: Scotiabank buys Victory Park high-rise, cementing its place on Y’all Street (opens in a new tab) The Real Deal · 06 Nov 2026 22:30
- Scotiabank Buys Y'all Street Office Tower In Dallas' Victory Park District (opens in a new tab) Bisnow · 06 Nov 2026 19:08
- Productivity Gains in Small Firms Could Deliver Significant Boost to Canada's Economic Growth, Scotiabank Says (opens in a new tab) MT Newswires · 27 Oct 2026 14:15
- Is Apple Hospitality REIT (APLE) Stock Outpacing Its Finance Peers This Year? (opens in a new tab) Zacks · 23 Oct 2026 13:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 93.32 USD
- Market cap
- 112.7B
- Dividend yield
- 3.50%
- 5-year average yield
- 5.23%
- Payout ratio
- 58%
- Last dividend
- 0.8000 USD · 06 Oct 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Also listed as BNS.TO (CAD)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Oct 2026 | 0.8000 USD |
| 07 Jul 2026 | 0.8030 USD |
| 07 Apr 2026 | 0.7920 USD |
| 02 Jul 2025 | 0.8060 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BNS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.