CBRE CBRE Group, Inc.
Stock · NYSE · United States · Real Estate · US12504L1098
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by CBRE Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 08:00 | 2.64 | — | — | Upcoming |
| 22 Oct 2026 06:00 | 1.95 | 2.05 | +5.0% | Beat |
| 29 Jul 2026 06:00 | 1.47 | 1.56 | +5.8% | Beat |
| 23 Apr 2026 06:00 | 1.13 | 1.61 | +42.1% | Beat |
| 12 Feb 2026 06:00 | 2.68 | 2.73 | +2.0% | Beat |
| 23 Oct 2025 06:00 | 1.46 | 1.61 | +10.6% | Beat |
| 29 Jul 2025 06:00 | 1.07 | 1.19 | +11.2% | Beat |
| 24 Apr 2025 07:00 | 0.76 | 0.86 | +12.7% | Beat |
| 13 Feb 2025 06:00 | 2.23 | 2.32 | +3.9% | Beat |
| 24 Oct 2024 06:00 | 1.06 | 1.20 | +13.1% | Beat |
| 25 Jul 2024 06:00 | 0.71 | 0.81 | +14.3% | Beat |
| 03 May 2024 06:00 | 0.69 | 0.78 | +12.7% | Beat |
| 15 Feb 2024 06:00 | 1.18 | 1.38 | +16.7% | Beat |
| 27 Oct 2023 06:00 | 0.67 | 0.72 | +8.2% | Beat |
| 27 Jul 2023 07:00 | 0.76 | 0.82 | +7.8% | Beat |
| 27 Apr 2023 06:00 | 0.86 | 0.92 | +7.3% | Beat |
| 23 Feb 2023 06:00 | 1.20 | 1.33 | +10.9% | Beat |
| 27 Oct 2022 06:00 | 1.30 | 1.13 | -12.8% | Miss |
| 04 Aug 2022 06:00 | 1.40 | 1.83 | +31.0% | Beat |
| 05 May 2022 06:00 | 1.08 | 1.39 | +29.1% | Beat |
| 24 Feb 2022 06:00 | 1.82 | 2.19 | +20.3% | Beat |
| 28 Oct 2021 06:00 | 1.20 | 1.39 | +15.6% | Beat |
| 29 Jul 2021 06:00 | 0.78 | 1.36 | +74.6% | Beat |
| 29 Apr 2021 06:00 | 0.67 | 0.86 | +28.2% | Beat |
| 23 Feb 2021 06:00 | 0.94 | 1.45 | +54.4% | Beat |
| 29 Oct 2020 06:00 | 0.42 | 0.73 | +74.4% | Beat |
| 31 Jul 2020 06:00 | 0.38 | 0.35 | -7.8% | Miss |
| 07 May 2020 07:00 | 0.71 | 0.75 | +6.4% | Beat |
| 27 Feb 2020 06:00 | 1.35 | 1.32 | -1.9% | Miss |
| 06 Nov 2019 06:00 | 0.78 | 0.79 | +0.8% | In line |
| 01 Aug 2019 06:00 | 0.76 | 0.81 | +6.0% | Beat |
| 08 May 2019 06:00 | 0.61 | 0.79 | +28.9% | Beat |
| 13 Feb 2019 06:00 | 1.13 | 1.21 | +7.5% | Beat |
| 01 Nov 2018 06:00 | 0.75 | 0.79 | +4.7% | Beat |
| 02 Aug 2018 06:00 | 0.71 | 0.74 | +4.1% | Beat |
| 02 May 2018 06:00 | 0.49 | 0.54 | +9.9% | Beat |
| 08 Feb 2018 06:00 | 0.92 | 0.99 | +7.1% | Beat |
| 03 Nov 2017 06:00 | 0.54 | 0.64 | +18.7% | Beat |
| 27 Jul 2017 06:00 | 0.53 | 0.65 | +22.5% | Beat |
| 27 Apr 2017 06:00 | 0.34 | 0.43 | +25.7% | Beat |
| 10 Feb 2017 06:00 | 0.80 | 0.93 | +15.8% | Beat |
| 27 Oct 2016 06:00 | 0.50 | 0.50 | +0.5% | In line |
| 28 Jul 2016 06:00 | 0.52 | 0.52 | +0.5% | In line |
| 28 Apr 2016 06:00 | 0.34 | 0.36 | +5.4% | Beat |
| 03 Feb 2016 06:00 | 0.79 | 0.81 | +2.5% | Beat |
| 27 Oct 2015 16:00 | 0.46 | 0.51 | +10.5% | Beat |
| 29 Jul 2015 06:00 | 0.43 | 0.42 | -1.9% | Miss |
| 29 Apr 2015 06:00 | 0.26 | 0.32 | +24.2% | Beat |
| 04 Feb 2015 16:00 | 0.70 | 0.68 | -2.2% | Miss |
| 29 Oct 2014 16:00 | 0.36 | 0.40 | +11.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 40.6B | +13.4% | 1.2B | 2.9% | 3.85 | +22.6% | 1.2B |
| 2024 | 35.8B | +12.0% | 968M | 2.7% | 3.14 | -0.3% | 1.4B |
| 2023 | 31.9B | +3.6% | 986M | 3.1% | 3.15 | -26.6% | 175M |
| 2022 | 30.8B | — | 1.4B | 4.6% | 4.29 | — | 1.4B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 134.67 | 136.72 | 132.58 | 133.07 | -1.12% | 808,900 | |
| 11 Nov 2026 | 133.67 | 135.70 | 133.25 | 134.58 | -0.16% | 1,724,600 | |
| 10 Nov 2026 | 136.94 | 138.41 | 134.73 | 134.79 | -2.45% | 2,207,100 | |
| 09 Nov 2026 | 138.30 | 140.26 | 136.43 | 138.17 | +1.96% | 2,341,900 | |
| 06 Nov 2026 | 133.44 | 137.48 | 133.27 | 135.51 | -0.62% | 1,563,800 | |
| 05 Nov 2026 | 143.37 | 144.50 | 135.65 | 136.35 | -3.37% | 2,827,500 | |
| 04 Nov 2026 | 140.43 | 142.41 | 139.36 | 141.11 | +4.12% | 2,822,800 | |
| 03 Nov 2026 | 136.79 | 138.43 | 135.19 | 135.52 | -0.90% | 2,217,300 | |
| 02 Nov 2026 | 130.00 | 138.51 | 128.90 | 136.75 | +6.13% | 2,770,600 | |
| 30 Oct 2026 | 129.38 | 131.77 | 127.90 | 128.85 | +0.21% | 3,179,100 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Rate Whiplash Has CRE's Biggest Brokerages Bracing For A Flat Q4 (opens in a new tab) Bisnow · 10 Nov 2026 21:06
- CBRE Group, Inc. to Present at the J.P. Morgan 2026 Ultimate Services Investor Conference (opens in a new tab) 10 Nov 2026 13:30
- Zacks Industry Outlook Highlights CBRE, Jones Lang LaSalle and Cushman & Wakefield (opens in a new tab) Zacks · 10 Nov 2026 06:07
- 3 Real Estate Operations Stocks to Consider Despite Industry Woes (opens in a new tab) Zacks · 09 Nov 2026 17:30
- CBRE Gives Cities a 4-Step Test for Youth Sports Facilities (opens in a new tab) CRE Daily · 05 Nov 2026 18:12
- Raleigh-Durham's Growth Story Is Moving Beyond Life Sciences (opens in a new tab) Bisnow · 04 Nov 2026 23:34
- Retail Net Absorption Hits 9.6M SF in Q3 (opens in a new tab) CRE Daily · 04 Nov 2026 17:22
- What Just Happened To CBRE Stock? (opens in a new tab) Trefis · 03 Nov 2026 21:56
- CBRE (CBRE) Stock Still Looks Reasonable Following Its 82% Run (opens in a new tab) Simply Wall St. · 03 Nov 2026 06:10
- Toronto may have to wait for its next ‘trophy’ office tower (opens in a new tab) Financial Post · 26 Oct 2026 19:01
- CBRE: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 24 Oct 2026 19:00
- CBRE (CBRE) stock trades down, here is why (opens in a new tab) StockStory · 24 Oct 2026 05:40
- KDC Pursues $3.5B In Financing For AT&T's Huge HQ Campus In Plano (opens in a new tab) Bisnow · 23 Oct 2026 18:27
- CBRE Q3 deep dive: infrastructure growth offsets capital markets headwinds (opens in a new tab) StockStory · 23 Oct 2026 15:48
- CBRE (CBRE) Stock Slips As Q3 Earnings Meet Capital Markets Doubts (opens in a new tab) Simply Wall St. · 23 Oct 2026 04:17
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 134.58 USD
- Market cap
- 38.8B
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CBRE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.