CCEP Coca-Cola Europacific Partners PLC
Stock · MCE · United Kingdom · Consumer Defensive · GB00BDCPN049
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Coca-Cola Europacific Partners PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 02:00 | — | — | — | Upcoming |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 20.9B | +2.3% | 1.9B | 9.3% | 4.26 | +38.3% | 2B |
| 2024 | 20.4B | +11.7% | 1.4B | 6.9% | 3.08 | -15.2% | 2.1B |
| 2023 | 18.3B | +5.7% | 1.7B | 9.1% | 3.63 | +10.3% | 2B |
| 2022 | 17.3B | — | 1.5B | 8.7% | 3.29 | — | 2.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 106.60 | 107.20 | 106.60 | 107.20 | +0.37% | 92 | |
| 12 Nov 2026 | 107.00 | 107.40 | 106.20 | 106.80 | +1.33% | 942 | |
| 11 Nov 2026 | 105.40 | 105.80 | 104.20 | 105.40 | +0.57% | 7,041 | |
| 10 Nov 2026 | 102.20 | 105.20 | 102.20 | 104.80 | +1.35% | 1,204 | |
| 09 Nov 2026 | 104.20 | 104.80 | 103.00 | 103.40 | -1.52% | 720 | |
| 06 Nov 2026 | 104.00 | 105.40 | 101.40 | 105.00 | -0.57% | 5,780 | |
| 05 Nov 2026 | 105.00 | 106.20 | 103.20 | 105.60 | +2.52% | 16,418 | |
| 04 Nov 2026 | 102.60 | 103.00 | 99.50 | 103.00 | +1.98% | 3,719 | |
| 03 Nov 2026 | 97.70 | 102.00 | 97.70 | 101.00 | -0.59% | 734 | |
| 02 Nov 2026 | 101.60 | 102.60 | 101.20 | 101.60 | 0.00% | 351 | |
| 1,274 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- LKNCY vs. CCEP: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 11 Nov 2026 15:40
- Want $7,000 in Passive Income? Buy These 3 Dividend Stocks Today (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 14:02
- What Coca-Cola Europacific Partners (CCEP) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 14:12
- Coca-Cola Europacific Partners Exceeds Q3 Revenue Expectations as Volumes Rise, Maintains Full-Year Guidance (opens in a new tab) InvestorsHub · 03 Nov 2026 11:16
- Coca-Cola Europacific Partners beats Q3 revenue forecasts, guidance unchanged (opens in a new tab) Investing.com · 03 Nov 2026 08:33
- Bottler Coca-Cola Europacific Partners flags cost pressures, keeps outlook (opens in a new tab) Reuters · 03 Nov 2026 08:09
- Fomento Economico Mexicano Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 28 Oct 2026 19:04
- Is CCEP Worth Buying as Growth Improves but Valuation Stays Rich? (opens in a new tab) Zacks · 23 Oct 2026 13:14
- Can CCEP Turn Southeast Asia Momentum Into Its Next Growth Engine? (opens in a new tab) Zacks · 23 Oct 2026 13:14
- CCEP Rallies 13.9% in the Past Month. Can Strong Momentum Continue? (opens in a new tab) Zacks · 23 Oct 2026 13:13
- Coca-Cola Europacific Partners (ENXTAM:CCEP) Could Be 30% Undervalued After Capacity Expansion (opens in a new tab) Simply Wall St. · 16 Oct 2026 02:16
- Coca-Cola Europacific Partners (CCEP) vs. COKE and PEP: Can New Products and Pricing Power Drive Stronger Returns? (opens in a new tab) Insider Monkey · 14 Oct 2026 17:42
- Coca-Cola vs. PepsiCo: Which Consumer Goods Stock Is a Better Buy in 2026? (opens in a new tab) Motley Fool · 13 Oct 2026 13:35
- Is Mission Produce (AVO) Stock Outpacing Its Consumer Staples Peers This Year? (opens in a new tab) Zacks · 05 Oct 2026 14:00
- European soft drinks growth slows as volumes normalise, Jefferies says (opens in a new tab) Proactive · 02 Oct 2026 13:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 106.80 EUR
- Market cap
- 46.7B
- Dividend yield
- 1.95%
- 5-year average yield
- 2.82%
- Payout ratio
- 47%
- Last dividend
- 1.4200 EUR · 19 Nov 2026
- Next ex-dividend date
- 19 Nov 2026
- Exchange
- MCE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 May 2026 | 0.8200 EUR |
| 13 Nov 2025 | 1.2500 EUR |
| 15 May 2025 | 0.7900 EUR |
| 14 Nov 2024 | 1.2300 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CCEP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.