Carnival Corporation Ltd. (CCL)
Consumer Cyclical • Travel Services
StockNYSEUnited StatesBMG2004J1036
29.07 USD
-0.94% today Updated 13 Nov 2026 17:02
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Carnival Corporation Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 17:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Dec 2026
in 35 days · 08:00 · estimate 0.22
Last results
1.43 vs 1.35 estimated
29 Sep 2026 · Beat +5.9%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+123.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Dec 2026 08:00 | 0.22 | — | — | Upcoming |
| 29 Sep 2026 09:00 | 1.35 | 1.43 | +5.9% | Beat |
| 23 Jun 2026 09:00 | 0.34 | 0.41 | +21.1% | Beat |
| 27 Mar 2026 09:00 | 0.18 | 0.20 | +8.9% | Beat |
| 19 Dec 2025 09:00 | 0.25 | 0.34 | +38.6% | Beat |
| 29 Sep 2025 09:00 | 1.32 | 1.43 | +8.5% | Beat |
| 24 Jun 2025 09:00 | 0.24 | 0.35 | +45.3% | Beat |
| 21 Mar 2025 09:00 | 0.02 | 0.13 | +485.1% | Beat |
| 20 Dec 2024 09:00 | 0.07 | 0.14 | +94.0% | Beat |
| 30 Sep 2024 09:00 | 1.15 | 1.27 | +10.0% | Beat |
| 25 Jun 2024 09:00 | -0.02 | 0.11 | +692.7% | Beat |
| 27 Mar 2024 09:00 | -0.18 | -0.14 | +22.1% | Beat |
| 21 Dec 2023 09:00 | -0.13 | -0.07 | +44.3% | Beat |
| 29 Sep 2023 09:00 | 0.74 | 0.86 | +16.1% | Beat |
| 26 Jun 2023 09:00 | -0.34 | -0.31 | +8.1% | Beat |
| 27 Mar 2023 09:00 | -0.60 | -0.55 | +8.8% | Beat |
| 21 Dec 2022 09:00 | -0.89 | -0.85 | +4.0% | Beat |
| 30 Sep 2022 09:00 | -0.14 | -0.58 | -307.1% | Miss |
| 24 Jun 2022 09:00 | -1.14 | -1.64 | -43.1% | Miss |
| 22 Mar 2022 09:00 | -1.25 | -1.66 | -32.5% | Miss |
| 20 Dec 2021 09:00 | -1.49 | -1.72 | -15.7% | Miss |
| 30 Sep 2021 11:00 | -1.46 | -1.75 | -20.2% | Miss |
| 28 Jun 2021 08:00 | -1.61 | -1.80 | -11.9% | Miss |
| 07 Apr 2021 12:00 | -1.60 | -1.79 | -11.5% | Miss |
| 26 Jan 2021 10:00 | -1.95 | -2.06 | -5.7% | Miss |
| 08 Oct 2020 08:00 | -2.03 | -2.19 | -8.0% | Miss |
| 18 Jun 2020 06:00 | -1.76 | -3.30 | -87.5% | Miss |
| 20 Mar 2020 03:00 | 0.32 | 0.22 | -30.6% | Miss |
| 20 Dec 2019 09:00 | 0.51 | 0.62 | +22.5% | Beat |
| 26 Sep 2019 09:00 | 2.54 | 2.63 | +3.7% | Beat |
| 20 Jun 2019 06:00 | 0.61 | 0.66 | +7.5% | Beat |
| 26 Mar 2019 09:00 | 0.44 | 0.49 | +10.9% | Beat |
| 20 Dec 2018 09:00 | 0.70 | 0.70 | +0.5% | In line |
| 27 Sep 2018 09:00 | 2.32 | 2.36 | +1.7% | Beat |
| 25 Jun 2018 09:00 | 0.59 | 0.68 | +14.4% | Beat |
| 22 Mar 2018 09:00 | 0.43 | 0.52 | +20.1% | Beat |
| 19 Dec 2017 09:00 | 0.51 | 0.63 | +24.1% | Beat |
| 26 Sep 2017 08:00 | 2.20 | 2.29 | +4.0% | Beat |
| 22 Jun 2017 08:00 | 0.48 | 0.52 | +9.3% | Beat |
| 28 Mar 2017 10:00 | 0.34 | 0.38 | +13.0% | Beat |
| 20 Dec 2016 09:00 | 0.58 | 0.67 | +14.8% | Beat |
| 26 Sep 2016 09:00 | 1.89 | 1.92 | +1.7% | Beat |
| 28 Jun 2016 09:00 | 0.39 | 0.49 | +26.9% | Beat |
| 30 Mar 2016 09:00 | 0.32 | 0.39 | +22.5% | Beat |
| 18 Dec 2015 09:00 | 0.41 | 0.50 | +22.4% | Beat |
| 22 Sep 2015 09:00 | 1.63 | 1.75 | +7.6% | Beat |
| 23 Jun 2015 09:00 | 0.16 | 0.25 | +54.2% | Beat |
| 27 Mar 2015 09:00 | 0.09 | 0.20 | +114.8% | Beat |
| 19 Dec 2014 09:00 | 0.21 | 0.27 | +28.4% | Beat |
| 23 Sep 2014 09:00 | 1.46 | 1.58 | +8.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 26.6B | +6.4% | 2.8B | 10.4% | 2.02 | +40.3% | 2.6B |
| 2024 | 25B | +15.9% | 1.9B | 7.7% | 1.44 | +2,500.0% | 1.3B |
| 2023 | 21.6B | +77.4% | -74M | -0.3% | -0.06 | +98.8% | 997M |
| 2022 | 12.2B | — | -6.1B | -50.1% | -5.16 | — | -6.6B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 29.81 | 31.57 | 28.83 | 29.07 | +0.82% | 174,953,762 | 0.1500 |
| Oct 2026 | 24.66 | 29.14 | 24.52 | 28.83 | +17.48% | 439,783,200 | |
| Sep 2026 | 23.60 | 25.48 | 21.45 | 24.54 | +2.72% | 548,628,700 | |
| Aug 2026 | 28.47 | 30.22 | 23.89 | 23.89 | -14.10% | 368,045,700 | 0.1500 |
| Jul 2026 | 28.60 | 29.43 | 25.10 | 27.81 | -2.66% | 415,406,600 | |
| Jun 2026 | 27.51 | 31.60 | 25.65 | 28.57 | +1.82% | 544,605,700 | |
| May 2026 | 26.63 | 28.40 | 23.45 | 28.06 | +5.85% | 649,651,700 | 0.1500 |
| Apr 2026 | 26.49 | 30.16 | 24.74 | 26.51 | +2.43% | 516,957,400 | |
| Mar 2026 | 28.85 | 29.75 | 23.47 | 25.88 | -17.97% | 705,631,600 | |
| Feb 2026 | 30.18 | 34.03 | 29.96 | 31.55 | +5.10% | 395,646,700 | 0.1500 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Carnival (CCL) Following Queen Mary 2 Refit News Still Looks Undervalued (opens in a new tab) Simply Wall St. · 12 Nov 2026 22:09
- Here's Why Carnival (CCL) Fell More Than Broader Market (opens in a new tab) Zacks · 12 Nov 2026 21:45
- Strong Bookings Might Change The Case For Investing In Carnival Stock (CCL) (opens in a new tab) Simply Wall St. · 12 Nov 2026 09:10
- Carnival (CCL) Stock Could Be 33% Below Fair Value Following Record Bookings (opens in a new tab) Simply Wall St. · 11 Nov 2026 23:15
- What Could Surprise Carnival Stock Investors On The Upside? (opens in a new tab) Trefis · 11 Nov 2026 19:41
- CCL Stock Gains 16% in a Month: Should You Buy Now or Hold Steady? (opens in a new tab) Zacks · 11 Nov 2026 16:01
- Carnival Stocks Rise 3.55% as Oil Drop Eases a $2.25 Billion Fuel Bill (opens in a new tab) GuruFocus.com · 09 Nov 2026 19:03
- How Long Should You Wait For Carnival Stock To Recover? (opens in a new tab) Trefis · 06 Nov 2026 14:19
- Carnival: Strong Booking Momentum And Discounted Valuation Support A Buy (opens in a new tab) SeekingAlpha · 06 Nov 2026 05:21
- Carnival Corporation (CCL) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 05 Nov 2026 13:00
- Carnival Sets Short-Term Commercial Paper Notes Program Limit At $2B (opens in a new tab) Benzinga · 04 Nov 2026 09:13
- Carnival (CCL) Stock Falls Amid Market Uptick: What Investors Need to Know (opens in a new tab) Zacks · 03 Nov 2026 21:45
- Carnival Corporation Stock: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 31 Oct 2026 14:55
- Carnival (CCL) Could Be 25% Undervalued Following Its Fresh Dividend Declaration (opens in a new tab) Simply Wall St. · 29 Oct 2026 21:11
- Walmart, Eli Lilly Join 38 Companies Opposing OKX-ICE Tokenized Stocks (opens in a new tab) CryptoProwl · 29 Oct 2026 15:27
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 29.34 USD
- Market cap
- 38.9B
- Dividend yield
- 2.08%
- 5-year average yield
- 3.44%
- Payout ratio
- 20%
- Last dividend
- 0.1500 USD · 06 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2026 | 0.1500 USD |
| 07 Aug 2026 | 0.1500 USD |
| 18 May 2026 | 0.1500 USD |
| 13 Feb 2026 | 0.1500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 8.7 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 14.8 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 0.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 8.5 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 8.6 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 4.2 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 13.52× | Good | 18.88× |
| P/E (forward) | 11.92× | Good | 13.73× |
| Price / book | 2.92× | Fair | 1.9× |
| Price / sales | 1.5× | Good | 1.03× |
| EV / EBITDA | 8.95× | Good | 10.61× |
| Free cash flow yield | 4.4% | Fair | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 55.4% | Good | 36.3% |
| Operating margin | 15.9% | Good | 8.4% |
| Net margin | 11.4% | Good | 5.2% |
| Return on equity | 24% | Good | 12.7% |
| Return on assets | 5.4% | Fair | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 29.8% | Good | 3.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.77× | Weak | 0.79× |
| Net debt / EBITDA | 3.28× | Weak | 2.45× |
| Interest cover | 3.32× | Fair | 4.43× |
| Current ratio | 0.27× | Weak | 1.41× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 19.8% | Good | 9.8% |
| Dividend growth / year | -5% | Weak | 7.6% |
| Years of rising dividends | 0 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow CCL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.