CL Colgate-Palmolive Company
Stock · NYSE · United States · Consumer Defensive · US1941621039
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Colgate-Palmolive Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
97.74 USD
-0.27%
52-week range
75.96 – 101.18
Dividend yield2.16%
Market cap77.9B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:55. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
29 Jan 2027
in 77 days · 08:00 · estimate 0.98
Last results
0.97 vs 0.93 estimated
30 Oct 2026 · Beat +4.8%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+3.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 29 Jan 2027 08:00 | 0.98 | — | — | Upcoming |
| 30 Oct 2026 06:00 | 0.93 | 0.97 | +4.8% | Beat |
| 31 Jul 2026 06:00 | 0.95 | 0.99 | +4.5% | Beat |
| 01 May 2026 06:00 | 0.94 | 0.97 | +2.7% | Beat |
| 30 Jan 2026 06:00 | 0.91 | 0.95 | +4.2% | Beat |
| 31 Oct 2025 06:00 | 0.89 | 0.91 | +2.4% | Beat |
| 01 Aug 2025 06:00 | 0.89 | 0.92 | +2.8% | Beat |
| 25 Apr 2025 06:00 | 0.86 | 0.91 | +6.1% | Beat |
| 31 Jan 2025 06:00 | 0.89 | 0.91 | +2.3% | Beat |
| 25 Oct 2024 06:00 | 0.88 | 0.91 | +2.9% | Beat |
| 26 Jul 2024 06:00 | 0.87 | 0.91 | +4.7% | Beat |
| 26 Apr 2024 08:00 | 0.81 | 0.86 | +5.9% | Beat |
| 26 Jan 2024 06:00 | 0.85 | 0.87 | +2.6% | Beat |
| 27 Oct 2023 06:00 | 0.80 | 0.86 | +7.3% | Beat |
| 28 Jul 2023 06:00 | 0.75 | 0.77 | +3.3% | Beat |
| 28 Apr 2023 06:00 | 0.70 | 0.73 | +4.6% | Beat |
| 27 Jan 2023 06:00 | 0.77 | 0.77 | +0.5% | In line |
| 28 Oct 2022 06:00 | 0.73 | 0.74 | +1.0% | Beat |
| 29 Jul 2022 06:00 | 0.71 | 0.72 | +1.3% | Beat |
| 29 Apr 2022 06:00 | 0.75 | 0.74 | -0.7% | In line |
| 28 Jan 2022 06:00 | 0.79 | 0.79 | +0.2% | In line |
| 29 Oct 2021 06:00 | 0.80 | 0.81 | +1.8% | Beat |
| 30 Jul 2021 06:00 | 0.80 | 0.80 | +0.1% | In line |
| 30 Apr 2021 06:00 | 0.79 | 0.80 | +1.2% | Beat |
| 29 Jan 2021 06:00 | 0.76 | 0.77 | +0.7% | In line |
| 30 Oct 2020 06:00 | 0.70 | 0.79 | +12.2% | Beat |
| 31 Jul 2020 06:00 | 0.69 | 0.74 | +6.6% | Beat |
| 01 May 2020 07:00 | 0.73 | 0.75 | +2.7% | Beat |
| 31 Jan 2020 06:00 | 0.73 | 0.73 | +0.2% | In line |
| 01 Nov 2019 06:00 | 0.70 | 0.71 | +1.3% | Beat |
| 26 Jul 2019 06:00 | 0.72 | 0.72 | -0.6% | In line |
| 26 Apr 2019 06:00 | 0.66 | 0.67 | +1.5% | Beat |
| 25 Jan 2019 06:00 | 0.73 | 0.74 | +0.9% | In line |
| 26 Oct 2018 06:00 | 0.72 | 0.72 | -0.4% | In line |
| 27 Jul 2018 06:00 | 0.77 | 0.77 | +0.2% | In line |
| 27 Apr 2018 06:00 | 0.73 | 0.74 | +2.1% | Beat |
| 26 Jan 2018 06:00 | 0.75 | 0.75 | -0.4% | In line |
| 27 Oct 2017 06:00 | 0.73 | 0.73 | -0.5% | In line |
| 21 Jul 2017 06:00 | 0.72 | 0.72 | -0.1% | In line |
| 28 Apr 2017 06:00 | 0.66 | 0.67 | +1.7% | Beat |
| 27 Jan 2017 06:00 | 0.75 | 0.75 | -0.2% | In line |
| 27 Oct 2016 06:00 | 0.73 | 0.73 | +0.1% | In line |
| 28 Jul 2016 06:00 | 0.69 | 0.70 | +1.9% | Beat |
| 28 Apr 2016 06:00 | 0.63 | 0.63 | +0.2% | In line |
| 29 Jan 2016 06:00 | 0.72 | 0.73 | +1.2% | Beat |
| 30 Oct 2015 06:00 | 0.72 | 0.72 | +0.1% | In line |
| 30 Jul 2015 07:00 | 0.70 | 0.70 | -0.6% | In line |
| 30 Apr 2015 07:00 | 0.66 | 0.66 | +0.1% | In line |
| 29 Jan 2015 07:00 | 0.74 | 0.76 | +2.1% | Beat |
| 24 Oct 2014 07:00 | 0.75 | 0.76 | +0.8% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 20.4B | +1.4% | 2.1B | 10.5% | 2.63 | -25.1% | 3.6B |
| 2024 | 20.1B | +3.3% | 2.9B | 14.4% | 3.51 | +26.7% | 3.5B |
| 2023 | 19.5B | +8.3% | 2.3B | 11.8% | 2.77 | +30.0% | 3B |
| 2022 | 18B | — | 1.8B | 9.9% | 2.13 | — | 1.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 98.90 | 99.08 | 97.67 | 97.74 | -0.27% | 1,547,010 | |
| 11 Nov 2026 | 96.85 | 98.09 | 96.82 | 98.00 | -0.09% | 4,816,400 | |
| 10 Nov 2026 | 98.42 | 99.01 | 97.50 | 98.09 | +0.15% | 4,366,400 | |
| 09 Nov 2026 | 97.25 | 98.21 | 96.56 | 97.94 | +1.43% | 4,807,200 | |
| 06 Nov 2026 | 95.30 | 97.46 | 95.30 | 96.56 | -2.16% | 5,464,300 | |
| 05 Nov 2026 | 100.00 | 101.18 | 98.45 | 98.69 | -0.07% | 6,213,200 | |
| 04 Nov 2026 | 97.04 | 99.69 | 96.85 | 98.76 | +3.28% | 5,720,800 | |
| 03 Nov 2026 | 96.76 | 96.90 | 95.25 | 95.62 | -1.86% | 5,318,600 | |
| 02 Nov 2026 | 96.31 | 97.76 | 95.87 | 97.43 | +2.25% | 5,073,700 | |
| 30 Oct 2026 | 98.00 | 98.38 | 94.82 | 95.29 | +2.29% | 8,839,600 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Industry leaders back new packaging hub for unified recycling data (opens in a new tab) Packaging Gateway · 12 Nov 2026 09:08
- Colgate-Palmolive signals more price hikes as U.S. sales fall (opens in a new tab) TheStreet · 12 Nov 2026 00:00
- Kimberly-Clark vs. Colgate-Palmolive: Which Dividend Stock Pays You More in 10 Years? (opens in a new tab) TIKR · 11 Nov 2026 19:51
- Colgate-Palmolive (NYSE:CL) Eyes Breakout With Strong Technical Setup (opens in a new tab) ChartMill · 11 Nov 2026 12:20
- Can Colgate-Palmolive (CL) Justify Its Price Following Raised 2026 Guidance? (opens in a new tab) Simply Wall St. · 11 Nov 2026 04:31
- Insider Move: LORRIE NORRINGTON Exercises Options, Realizing $108K At Colgate-Palmolive (opens in a new tab) Benzinga · 10 Nov 2026 11:02
- U.S. consumer prices seen rising 3.8% year-on-year in October - Truflation (opens in a new tab) Investing.com · 09 Nov 2026 12:54
- Colgate-Palmolive vs. Kraft Heinz: With the Market Turmoil, Which Stock Is a Better Buy? (opens in a new tab) Motley Fool · 08 Nov 2026 04:35
- How Investors May Respond To Colgate Palmolive Stock After An Earnings Beat (opens in a new tab) Simply Wall St. · 07 Nov 2026 18:18
- Procter & Gamble vs. Colgate-Palmolive: Which Dividend Stock Is Safer? (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 18:47
- Colgate-Palmolive Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 05 Nov 2026 14:56
- Coca-Cola Is Up 39% This Year. How Much of That Is Earnings and How Much Is Multiple? (opens in a new tab) TIKR · 05 Nov 2026 12:39
- Colgate-Palmolive vs. Hershey: Which Consumer Goods Stock Is the Better Buy for 2027? (opens in a new tab) Motley Fool · 05 Nov 2026 02:25
- Here’s Why Dividend Kings Coca-Cola, Procter & Gamble, and Colgate-Palmolive Are Hitting 52-Week Highs Following Midterm Election Results (opens in a new tab) Motley Fool · 04 Nov 2026 20:35
- 1 Dividend King to Buy Before the New Year and Hold Forever (opens in a new tab) Motley Fool · 04 Nov 2026 17:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 98.00 USD
- Market cap
- 77.9B
- Dividend yield
- 2.16%
- 5-year average yield
- 2.31%
- Payout ratio
- 82%
- Last dividend
- 0.5300 USD · 20 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Oct 2026 | 0.5300 USD |
| 20 Jul 2026 | 0.5300 USD |
| 20 Apr 2026 | 0.5300 USD |
| 21 Jan 2026 | 0.5200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.