CMCL Caledonia Mining Corporation Plc
Stock · NYSE American · Jersey · Basic Materials · JE00BF0XVB15
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Caledonia Mining Corporation Plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Aug 2026 02:00 | 0.54 | 1.36 | +151.9% | Beat |
| 23 Mar 2026 03:00 | 0.59 | 0.56 | -5.1% | Miss |
| 10 Nov 2025 02:00 | 0.78 | 0.77 | -1.3% | Miss |
| 11 Aug 2025 02:00 | 1.04 | 1.06 | +1.6% | Beat |
| 12 May 2025 02:00 | 0.19 | 0.45 | +134.7% | Beat |
| 31 Mar 2025 02:00 | 0.16 | 0.30 | +85.6% | Beat |
| 22 Mar 2021 03:00 | 0.67 | 0.75 | +11.8% | Beat |
| 12 Nov 2020 02:00 | 0.68 | 0.34 | -49.9% | Miss |
| 13 Aug 2020 02:00 | 0.46 | 0.37 | -20.0% | Miss |
| 12 May 2020 02:00 | 0.34 | 0.57 | +68.5% | Beat |
| 18 Mar 2020 03:00 | 0.54 | 0.75 | +38.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 267.7M | +46.2% | 55.2M | 20.6% | 2.83 | +210.3% | 40.2M |
| 2024 | 183M | +25.1% | 17.9M | 9.8% | 0.91 | +307.3% | 10.6M |
| 2023 | 146.3M | +3.0% | -7.9M | -5.4% | -0.44 | -132.6% | -15.6M |
| 2022 | 142.1M | — | 11.2M | 7.9% | 1.35 | — | -1.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 18.61 | 20.28 | 18.55 | 20.18 | +0.90% | 113,089 | |
| 11 Nov 2026 | 21.00 | 21.00 | 20.00 | 20.00 | -4.53% | 105,300 | |
| 10 Nov 2026 | 21.13 | 21.68 | 20.56 | 20.95 | -4.43% | 136,500 | |
| 09 Nov 2026 | 22.00 | 22.27 | 21.63 | 21.92 | +2.91% | 139,800 | |
| 06 Nov 2026 | 20.75 | 21.76 | 20.75 | 21.30 | +0.33% | 190,900 | |
| 05 Nov 2026 | 21.19 | 21.77 | 20.40 | 21.23 | +3.01% | 169,500 | |
| 04 Nov 2026 | 20.13 | 20.86 | 20.13 | 20.61 | +8.36% | 158,100 | |
| 03 Nov 2026 | 20.07 | 20.12 | 18.87 | 19.02 | -4.95% | 171,100 | |
| 02 Nov 2026 | 20.62 | 21.03 | 19.97 | 20.01 | -1.19% | 115,900 | |
| 30 Oct 2026 | 20.69 | 20.79 | 19.87 | 20.25 | -5.37% | 149,700 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Caledonia Mining Corporation Plc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 12 Nov 2026 21:55
- Caledonia Mining (CMCL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 12 Nov 2026 21:01
- Caledonia Mining Corporation Plc (CMCL) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 13:59
- Caledonia posts record quarterly revenue as Blanket mine output recovers and Cavendish keeps 4,230p target (opens in a new tab) Proactive · 12 Nov 2026 12:00
- Caledonia Mining, Strategic Minerals, Tooru, Galliford Try, Arrow Exploration, Buccaneer Energy (opens in a new tab) 12 Nov 2026 11:14
- Caledonia Mining CEO discusses Q3 results and Blanket Mine recovery (opens in a new tab) 12 Nov 2026 10:07
- Caledonia Mining says gold production back to normal, higher gold prices supported financials in Q3 (opens in a new tab) Proactive · 12 Nov 2026 07:58
- Caledonia Mining Corporation Plc: ABRIDGED AND UNAUDITED QUARTERLY RESULTS AND DETAILS OF MANAGEMENT CONFERENCE CALL for the third quarter and nine months ended September 30, 2026 (the "Quarter" or "Q3 2026" and "Nine Months" respectively) (opens in a new tab) 12 Nov 2026 07:00
- Caledonia Mining Q3 EPS $0.11 Misses $0.39 Estimate, Sales $78.932M Beat $78.500M Estimate (opens in a new tab) Benzinga · 12 Nov 2026 03:44
- Caledonia signs $150m financing for Bilboes Gold Project (opens in a new tab) Mining Technology · 05 Nov 2026 14:09
- Caledonia Mining CEO on securing US$150m facility to accelerate Bilboes gold project (opens in a new tab) 05 Nov 2026 11:51
- Solvonis Therapeutics, Ondine Biomedical, Caledonia Mining, ATOME - Small Cap Snapshot (opens in a new tab) 05 Nov 2026 09:49
- Caledonia Mining lands $150m interim bank financing for Bilboes gold project (opens in a new tab) Proactive · 05 Nov 2026 07:48
- Caledonia Mining Corporation Plc: Caledonia Group Signs US$150 Million Interim Financing Facilities Agreement to Support Construction of the Bilboes Gold Project (opens in a new tab) 05 Nov 2026 07:00
- Caledonia Mining Corporation Plc Notice of Q3 2026 Results and Investor Presentation (opens in a new tab) 03 Nov 2026 07:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 20.00 USD
- Market cap
- 381.4M
- Dividend yield
- 2.84%
- 5-year average yield
- 3.52%
- Payout ratio
- 16%
- Last dividend
- 0.1400 USD · 21 Aug 2026
- Exchange
- NYSE American
- Country
- Jersey
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.1400 USD |
| 02 Apr 2026 | 0.1400 USD |
| 23 May 2025 | 0.1400 USD |
| 04 Apr 2025 | 0.1400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CMCL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.