CME Group Inc. (CME)
Financial Services • Financial Data & Stock Exchanges
StockNasdaqGSUnited StatesUS12572Q1058
318.23 USD
+0.87% today Updated 13 Nov 2026 17:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CME Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 17:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 08:00 · estimate 3.03
Last results
3.02 vs 2.99 estimated
21 Oct 2026 · Beat +1.0%
Beat the estimate
8 of 12
0 missed · 4 in line · 2 beats in a row
Average surprise
+1.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 08:00 | 3.03 | — | — | Upcoming |
| 21 Oct 2026 07:00 | 2.99 | 3.02 | +1.0% | Beat |
| 22 Jul 2026 07:00 | 2.91 | 2.99 | +2.8% | Beat |
| 22 Apr 2026 07:00 | 3.37 | 3.36 | -0.3% | In line |
| 04 Feb 2026 07:00 | 2.74 | 2.77 | +1.0% | In line |
| 22 Oct 2025 07:00 | 2.63 | 2.68 | +2.0% | Beat |
| 23 Jul 2025 07:00 | 2.92 | 2.96 | +1.5% | Beat |
| 23 Apr 2025 07:00 | 2.81 | 2.80 | -0.3% | In line |
| 12 Feb 2025 07:00 | 2.45 | 2.52 | +3.1% | Beat |
| 23 Oct 2024 07:00 | 2.65 | 2.68 | +1.0% | In line |
| 24 Jul 2024 07:00 | 2.53 | 2.56 | +1.0% | Beat |
| 24 Apr 2024 07:00 | 2.45 | 2.50 | +2.0% | Beat |
| 14 Feb 2024 07:00 | 2.28 | 2.37 | +3.9% | Beat |
| 25 Oct 2023 07:00 | 2.22 | 2.25 | +1.3% | Beat |
| 26 Jul 2023 07:00 | 2.19 | 2.30 | +5.0% | Beat |
| 26 Apr 2023 07:00 | 2.38 | 2.42 | +1.9% | Beat |
| 08 Feb 2023 07:00 | 1.88 | 1.92 | +2.1% | Beat |
| 26 Oct 2022 07:00 | 1.94 | 1.98 | +2.2% | Beat |
| 27 Jul 2022 07:00 | 1.93 | 1.97 | +1.9% | Beat |
| 27 Apr 2022 07:00 | 2.00 | 2.11 | +5.3% | Beat |
| 09 Feb 2022 07:00 | 1.64 | 1.66 | +1.2% | Beat |
| 27 Oct 2021 07:00 | 1.55 | 1.60 | +3.0% | Beat |
| 28 Jul 2021 07:00 | 1.61 | 1.64 | +2.1% | Beat |
| 28 Apr 2021 07:00 | 1.76 | 1.79 | +1.9% | Beat |
| 10 Feb 2021 07:00 | 1.36 | 1.39 | +1.9% | Beat |
| 28 Oct 2020 07:00 | 1.44 | 1.38 | -3.9% | Miss |
| 29 Jul 2020 07:00 | 1.64 | 1.63 | -0.4% | In line |
| 29 Apr 2020 07:00 | 2.21 | 2.33 | +5.6% | Beat |
| 12 Feb 2020 07:00 | 1.55 | 1.52 | -1.9% | Miss |
| 30 Oct 2019 07:00 | 1.75 | 1.90 | +8.6% | Beat |
| 31 Jul 2019 07:00 | 1.76 | 1.76 | -0.1% | In line |
| 01 May 2019 07:00 | 1.60 | 1.62 | +1.1% | Beat |
| 14 Feb 2019 07:00 | 1.73 | 1.77 | +2.1% | Beat |
| 25 Oct 2018 07:00 | 1.43 | 1.45 | +1.5% | Beat |
| 26 Jul 2018 07:00 | 1.72 | 1.74 | +1.2% | Beat |
| 26 Apr 2018 07:00 | 1.85 | 1.86 | +0.4% | In line |
| 01 Feb 2018 07:00 | 1.10 | 1.12 | +2.0% | Beat |
| 26 Oct 2017 07:00 | 1.16 | 1.19 | +2.9% | Beat |
| 01 Aug 2017 07:00 | 1.21 | 1.23 | +2.0% | Beat |
| 27 Apr 2017 07:00 | 1.20 | 1.22 | +1.6% | Beat |
| 02 Feb 2017 07:00 | 1.10 | 1.14 | +3.2% | Beat |
| 27 Oct 2016 07:00 | 1.04 | 1.05 | +1.3% | Beat |
| 28 Jul 2016 07:00 | 1.11 | 1.09 | -1.2% | Miss |
| 28 Apr 2016 07:00 | 1.15 | 1.15 | -0.1% | In line |
| 05 Feb 2016 07:00 | 0.90 | 0.92 | +2.4% | Beat |
| 29 Oct 2015 07:00 | 0.99 | 1.02 | +3.0% | Beat |
| 30 Jul 2015 07:00 | 0.92 | 0.95 | +2.9% | Beat |
| 30 Apr 2015 07:00 | 0.95 | 0.98 | +3.5% | Beat |
| 05 Feb 2015 16:00 | 0.93 | 0.95 | +2.3% | Beat |
| 30 Oct 2014 07:00 | 0.83 | 0.84 | +1.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.5B | +6.4% | 4.1B | 62.5% | 11.16 | +15.4% | 4.2B |
| 2024 | 6.1B | +9.9% | 3.5B | 57.5% | 9.67 | +9.1% | 3.6B |
| 2023 | 5.6B | +11.1% | 3.2B | 57.8% | 8.86 | +19.7% | 3.4B |
| 2022 | 5B | — | 2.7B | 53.6% | 7.40 | — | 3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 303.14 | 321.34 | 300.29 | 318.72 | +5.14% | 16,839,225 | |
| Oct 2026 | 263.93 | 309.40 | 260.06 | 303.14 | +15.71% | 46,312,800 | |
| Sep 2026 | 286.39 | 289.90 | 258.87 | 261.98 | -8.24% | 37,022,200 | 1.3000 |
| Aug 2026 | 267.73 | 287.44 | 256.83 | 285.50 | +6.61% | 39,395,000 | |
| Jul 2026 | 223.73 | 269.94 | 222.25 | 267.79 | +21.27% | 65,297,100 | |
| Jun 2026 | 272.15 | 274.19 | 218.31 | 220.83 | -19.27% | 95,920,300 | 1.3000 |
| May 2026 | 289.34 | 308.01 | 272.28 | 273.54 | -4.96% | 50,225,500 | |
| Apr 2026 | 295.74 | 312.68 | 274.60 | 287.82 | -2.55% | 49,956,800 | |
| Mar 2026 | 322.07 | 329.16 | 292.62 | 295.35 | -7.56% | 49,305,000 | 7.4500 |
| Feb 2026 | 289.47 | 322.57 | 286.53 | 319.50 | +10.53% | 49,455,900 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CME Group (CME) Hits Record October Volume, Is The Stock Already Pricey? (opens in a new tab) Simply Wall St. · 11 Nov 2026 19:14
- 'Nuclear Revival Spurs CME to Move Ahead on Physical Uranium Contracts' - Bloomberg Exclusive (opens in a new tab) Benzinga · 11 Nov 2026 13:13
- Inflation rises faster than expected, boosting odds of Fed rate hike (opens in a new tab) CFO Dive · 10 Nov 2026 20:52
- CME Group (CME) Delivers Resilient Performance Amid Competition (opens in a new tab) Insider Monkey · 10 Nov 2026 18:45
- A Fed Governor Said He'd be Open to a Half-Point Rate Hike if Inflation Came in Hotter. That Just Happened. (opens in a new tab) International Business Times · 10 Nov 2026 14:26
- Inflation Came in Hotter Than Expected in October. A Rate Hike is All But Certain Now. (opens in a new tab) International Business Times · 10 Nov 2026 13:58
- Traders Dial Up Rate-Hike Bets (opens in a new tab) The Wall Street Journal · 10 Nov 2026 13:53
- CME vs. PayPal: Which Financial Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 10 Nov 2026 13:15
- CME vs. S&P Global: Which Financial Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 10 Nov 2026 13:05
- CME Group Declares Quarterly Dividend (opens in a new tab) 05 Nov 2026 15:15
- How Investors Are Reacting To CME Group (CME) Record Trading Volumes (opens in a new tab) Simply Wall St. · 04 Nov 2026 14:14
- CME vs. Nu: Which Financial Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 04 Nov 2026 12:50
- CME vs. Interactive Brokers Group: Which Financial Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 03 Nov 2026 13:25
- CME Group Reports Record October ADV of 30 Million Contracts, up 15% Year Over Year (opens in a new tab) 03 Nov 2026 12:30
- CME Group's Market Data Revenue Hit a Record $243 Million Last Quarter. Can It Carry the Stock When Trading Slows? (opens in a new tab) Motley Fool · 03 Nov 2026 09:50
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 315.50 USD
- Market cap
- 112.9B
- Dividend yield
- 1.65%
- 5-year average yield
- 2.92%
- Payout ratio
- 93%
- Last dividend
- 1.3000 USD · 11 Dec 2026
- Next ex-dividend date
- 11 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Sep 2026 | 1.3000 USD |
| 09 Jun 2026 | 1.3000 USD |
| 10 Mar 2026 | 7.4500 USD |
| 12 Dec 2025 | 1.2500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CME and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.