Canadian National Railway Company (CNI)
Industrials • Railroads
StockNYSECanadaCA1363751027
127.62 USD
+0.05% today Updated 12 Nov 2026 20:19
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian National Railway Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 08:00 · estimate 2.20
Last results
2.16 vs 2.08 estimated
30 Oct 2026 · Beat +3.7%
Beat the estimate
7 of 12
2 missed · 3 in line · 2 beats in a row
Average surprise
+1.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 2.20 | — | — | Upcoming |
| 30 Oct 2026 07:00 | 2.08 | 2.16 | +3.7% | Beat |
| 24 Jul 2026 07:00 | 1.96 | 2.08 | +6.0% | Beat |
| 29 Apr 2026 07:00 | 1.81 | 1.80 | -0.3% | In line |
| 30 Jan 2026 07:00 | 1.98 | 2.08 | +5.1% | Beat |
| 31 Oct 2025 07:00 | 1.77 | 1.83 | +3.3% | Beat |
| 22 Jul 2025 16:00 | 1.87 | 1.87 | -0.2% | In line |
| 01 May 2025 16:00 | 1.78 | 1.85 | +4.1% | Beat |
| 30 Jan 2025 16:00 | 1.93 | 1.82 | -5.7% | Miss |
| 22 Oct 2024 16:00 | 1.70 | 1.72 | +1.4% | Beat |
| 23 Jul 2024 16:00 | 1.93 | 1.84 | -4.5% | Miss |
| 23 Apr 2024 16:00 | 1.72 | 1.72 | +0.0% | In line |
| 23 Jan 2024 16:00 | 1.98 | 2.02 | +1.8% | Beat |
| 24 Oct 2023 17:00 | 1.72 | 1.69 | -1.7% | Miss |
| 25 Jul 2023 16:00 | 1.79 | 1.76 | -1.8% | Miss |
| 24 Apr 2023 16:00 | 1.72 | 1.82 | +5.7% | Beat |
| 24 Jan 2023 16:00 | 2.08 | 2.10 | +1.0% | Beat |
| 25 Oct 2022 16:00 | 2.01 | 2.13 | +6.0% | Beat |
| 26 Jul 2022 16:00 | 1.76 | 1.93 | +9.4% | Beat |
| 26 Apr 2022 16:00 | 1.39 | 1.32 | -4.9% | Miss |
| 25 Jan 2022 16:00 | 1.53 | 1.71 | +12.1% | Beat |
| 19 Oct 2021 16:00 | 1.42 | 1.52 | +7.2% | Beat |
| 20 Jul 2021 16:00 | 1.48 | 1.49 | +0.5% | In line |
| 26 Apr 2021 16:00 | 1.23 | 1.23 | -0.4% | In line |
| 26 Jan 2021 16:00 | 1.42 | 1.43 | +0.9% | In line |
| 20 Oct 2020 16:00 | 1.46 | 1.38 | -5.4% | Miss |
| 21 Jul 2020 16:00 | 1.26 | 1.28 | +1.6% | Beat |
| 27 Apr 2020 17:00 | 1.11 | 1.22 | +9.7% | Beat |
| 28 Jan 2020 16:00 | 1.22 | 1.25 | +2.8% | Beat |
| 22 Oct 2019 16:00 | 1.62 | 1.66 | +2.6% | Beat |
| 23 Jul 2019 16:00 | 1.66 | 1.73 | +4.5% | Beat |
| 29 Apr 2019 16:00 | 1.19 | 1.17 | -1.4% | Miss |
| 29 Jan 2019 16:00 | 1.47 | 1.49 | +1.5% | Beat |
| 23 Oct 2018 16:00 | 1.47 | 1.50 | +2.4% | Beat |
| 24 Jul 2018 16:00 | 1.39 | 1.51 | +8.8% | Beat |
| 23 Apr 2018 16:00 | 1.00 | 1.00 | +0.1% | In line |
| 23 Jan 2018 16:00 | 1.23 | 1.20 | -2.2% | Miss |
| 24 Oct 2017 16:00 | 1.32 | 1.31 | -0.7% | In line |
| 25 Jul 2017 16:00 | 1.32 | 1.34 | +1.3% | Beat |
| 24 Apr 2017 16:00 | 1.15 | 1.15 | +0.0% | In line |
| 24 Jan 2017 16:00 | 1.21 | 1.23 | +1.4% | Beat |
| 25 Oct 2016 16:00 | 1.20 | 1.25 | +3.8% | Beat |
| 25 Jul 2016 16:00 | 1.04 | 1.11 | +6.4% | Beat |
| 25 Apr 2016 16:00 | 0.93 | 1.00 | +7.7% | Beat |
| 26 Jan 2016 16:00 | 1.10 | 1.18 | +7.4% | Beat |
| 27 Oct 2015 16:00 | 1.15 | 1.26 | +9.4% | Beat |
| 20 Jul 2015 16:00 | 1.05 | 1.15 | +9.8% | Beat |
| 20 Apr 2015 16:00 | 0.85 | 0.86 | +1.0% | Beat |
| 27 Jan 2015 16:00 | 0.97 | 1.03 | +6.3% | Beat |
| 21 Oct 2014 16:00 | 1.05 | 1.04 | -0.9% | In line |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 17.3B | +1.5% | 4.7B | 27.3% | 7.57 | +8.0% | 3.4B |
| 2024 | 17B | +1.3% | 4.4B | 26.1% | 7.01 | -17.8% | 3.2B |
| 2023 | 16.8B | -1.6% | 5.6B | 33.4% | 8.53 | +14.7% | 3.8B |
| 2022 | 17.1B | — | 5.1B | 29.9% | 7.44 | — | 3.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 128.00 | 129.12 | 127.32 | 127.62 | +0.05% | 655,389 | |
| 11 Nov 2026 | 126.27 | 127.74 | 126.03 | 127.56 | +0.62% | 824,500 | |
| 10 Nov 2026 | 127.04 | 127.15 | 125.83 | 126.78 | -0.33% | 1,011,100 | |
| 09 Nov 2026 | 124.74 | 127.50 | 124.24 | 127.20 | +2.53% | 1,109,600 | |
| 06 Nov 2026 | 124.28 | 125.63 | 123.18 | 124.06 | -1.92% | 1,158,300 | |
| 05 Nov 2026 | 129.16 | 130.22 | 125.68 | 126.49 | -1.92% | 2,559,000 | |
| 04 Nov 2026 | 128.18 | 129.30 | 125.42 | 128.97 | +2.11% | 1,596,100 | |
| 03 Nov 2026 | 125.96 | 126.82 | 125.28 | 126.30 | -0.39% | 991,300 | |
| 02 Nov 2026 | 124.23 | 127.18 | 123.82 | 126.79 | +2.51% | 1,487,200 | |
| 30 Oct 2026 | 127.40 | 128.06 | 123.41 | 123.69 | -0.30% | 2,008,500 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Canadian National Railway: A Fresh View From New Highs (Rating Downgrade) (opens in a new tab) SeekingAlpha · 11 Nov 2026 10:29
- CNI Sets Record With 3.54 Million Tons of Grain Shipments in October (opens in a new tab) Zacks · 06 Nov 2026 12:35
- CNI Shares Rise 4.3% Since Third-Quarter 2026 Earnings Release (opens in a new tab) Zacks · 05 Nov 2026 15:10
- Susquehanna Maintains Neutral on Canadian National Railway, Raises Price Target to $140 (opens in a new tab) Benzinga · 03 Nov 2026 09:47
- Barclays Maintains Equal-Weight on Canadian National Railway, Raises Price Target to $132 (opens in a new tab) Benzinga · 02 Nov 2026 16:25
- Citigroup Maintains Buy on Canadian National Railway, Raises Price Target to $145 (opens in a new tab) Benzinga · 02 Nov 2026 14:31
- Canadian National Railway (TSX:CNR) Stock Faces A Q3 Earnings Valuation Question (opens in a new tab) Simply Wall St. · 01 Nov 2026 01:11
- Canadian National Railway (TSX:CNR) Earnings Growth Keeps Its Undervalued Narrative In Play (opens in a new tab) Simply Wall St. · 31 Oct 2026 20:09
- Why Is Canadian National Railway (TSX:CNR) Changing Its CFO Now? (opens in a new tab) Simply Wall St. · 31 Oct 2026 19:08
- Canadian National Railway (TSX:CNR) Stock Could Be 17% Stretched On Q3 Profit Growth (opens in a new tab) Simply Wall St. · 31 Oct 2026 18:09
- Canadian National Railway: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 31 Oct 2026 14:56
- Canadian National Railway Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 21:00
- CN Railway (CNI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 18:58
- What Canadian National Railway (CNI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 16:15
- CN 3Q profit rises 6% as freight revenue climbs (opens in a new tab) FreightWaves · 30 Oct 2026 13:22
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 127.56 USD
- Market cap
- 76.5B
- Dividend yield
- 2.02%
- 5-year average yield
- 2.03%
- Payout ratio
- 46%
- Last dividend
- 0.6630 USD · 09 Dec 2026
- Next ex-dividend date
- 09 Dec 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Industrials
- Industry
- Railroads
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2026 | 0.6630 USD |
| 09 Jun 2026 | 0.6560 USD |
| 10 Mar 2026 | 0.6740 USD |
| 08 Sep 2025 | 0.6420 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CNI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.