Coca-Cola Consolidated, Inc. (COKE)
Consumer Defensive • Beverages - Non-Alcoholic
StockNasdaqGSUnited StatesUS1910981026
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Coca-Cola Consolidated, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:32. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | — | — | — | Upcoming |
| 04 Nov 2026 16:00 | — | — | — | — |
| 01 Nov 2022 16:00 | 1.12 | 1.48 | +32.3% | Beat |
| 03 May 2022 16:00 | 0.71 | 0.84 | +18.1% | Beat |
| 22 Feb 2022 16:00 | 0.76 | 0.68 | -11.3% | Miss |
| 09 Nov 2021 16:00 | 0.79 | 1.01 | +28.3% | Beat |
| 10 Aug 2021 16:00 | 0.58 | 0.88 | +52.2% | Beat |
| 11 May 2021 16:00 | 0.22 | 0.65 | +201.9% | Beat |
| 26 Feb 2021 16:00 | 0.24 | 0.61 | +150.6% | Beat |
| 03 Nov 2020 16:00 | 0.34 | 0.72 | +109.8% | Beat |
| 04 Aug 2020 16:00 | 0.31 | 0.52 | +69.1% | Beat |
| 05 May 2020 17:00 | 0.06 | 0.19 | +225.5% | Beat |
| 25 Feb 2020 16:00 | 0.23 | 0.15 | -34.6% | Miss |
| 05 Nov 2019 16:00 | 0.36 | 0.34 | -3.3% | Miss |
| 06 Aug 2019 16:00 | 0.14 | 0.45 | +217.0% | Beat |
| 07 May 2019 16:00 | -0.08 | 0.04 | +143.3% | Beat |
| 26 Feb 2019 16:00 | 0.01 | 0.18 | +1,261.3% | Beat |
| 07 Nov 2018 16:00 | 0.16 | 0.29 | +78.6% | Beat |
| 08 Aug 2018 16:00 | 0.29 | 0.11 | -61.6% | Miss |
| 08 May 2018 16:00 | 0.09 | -0.08 | -193.1% | Miss |
| 27 Feb 2018 16:00 | 0.11 | 0.02 | -82.3% | Miss |
| 07 Nov 2017 16:00 | 0.32 | 0.17 | -47.9% | Miss |
| 08 Aug 2017 16:00 | 0.41 | 0.24 | -42.4% | Miss |
| 09 May 2017 17:00 | 0.10 | 0.05 | -56.7% | Miss |
| 08 Mar 2017 16:00 | 0.09 | 0.07 | -19.9% | Miss |
| 08 Nov 2016 16:00 | 0.23 | 0.25 | +8.1% | Beat |
| 09 Aug 2016 16:00 | 0.27 | 0.20 | -26.1% | Miss |
| 10 May 2016 16:00 | 0.11 | 0.07 | -39.5% | Miss |
| 09 Mar 2016 16:00 | 0.07 | 0.08 | +3.5% | Beat |
| 03 Nov 2015 16:00 | 0.19 | 0.17 | -7.9% | Miss |
| 04 Aug 2015 16:00 | 0.22 | 0.21 | -4.7% | Miss |
| 05 May 2015 16:00 | 0.04 | 0.06 | +27.7% | Beat |
| 04 Mar 2015 16:00 | 0.01 | 0.06 | +382.7% | Beat |
| 04 Nov 2014 16:00 | 0.14 | 0.15 | +3.2% | Beat |
| 05 Aug 2014 16:00 | 0.14 | 0.17 | +18.5% | Beat |
| 06 May 2014 16:00 | 0.08 | 0.04 | -52.5% | Miss |
| 05 Mar 2014 17:00 | 0.04 | 0.03 | -17.5% | Miss |
| 05 Nov 2013 16:00 | 0.12 | 0.14 | +14.9% | Beat |
| 06 Aug 2013 16:00 | 0.13 | 0.12 | -7.8% | Miss |
| 07 May 2013 16:00 | 0.06 | 0.05 | -11.5% | Miss |
| 06 Mar 2013 16:00 | 0.06 | 0.03 | -41.2% | Miss |
| 06 Nov 2012 16:00 | 0.13 | 0.11 | -15.4% | Miss |
| 07 Aug 2012 16:00 | 0.15 | 0.12 | -17.7% | Miss |
| 08 May 2012 16:00 | 0.07 | 0.06 | -12.9% | Miss |
| 07 Mar 2012 16:00 | 0.05 | 0.05 | -5.8% | Miss |
| 08 Nov 2011 16:00 | 0.16 | 0.11 | -33.1% | Miss |
| 09 Aug 2011 16:00 | 0.14 | 0.13 | -3.4% | Miss |
| 10 May 2011 17:00 | 0.06 | 0.07 | +14.5% | Beat |
| 09 Mar 2011 17:00 | 0.04 | 0.05 | +8.4% | Beat |
| 10 Nov 2010 17:00 | 0.11 | 0.13 | +17.9% | Beat |
| 11 Aug 2010 17:00 | 0.14 | 0.18 | +25.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 7.2B | +4.8% | 570.6M | 7.9% | 6.81 | -2.6% | 619.6M |
| 2024 | 6.9B | +3.7% | 633.1M | 9.2% | 6.99 | +60.9% | 505.3M |
| 2023 | 6.7B | +7.3% | 408.4M | 6.1% | 4.35 | -4.9% | 528.4M |
| 2022 | 6.2B | — | 430.2M | 6.9% | 4.57 | — | 225.2M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 213.00 | 213.14 | 207.00 | 207.00 | -2.28% | 357,967 | |
| 11 Nov 2026 | 213.78 | 213.78 | 207.50 | 211.84 | -1.14% | 386,500 | |
| 10 Nov 2026 | 207.98 | 214.54 | 206.10 | 214.28 | +3.03% | 390,800 | |
| 09 Nov 2026 | 207.08 | 209.89 | 198.66 | 207.97 | +0.04% | 618,000 | |
| 06 Nov 2026 | 208.36 | 214.67 | 204.87 | 207.89 | -2.17% | 689,500 | |
| 05 Nov 2026 | 206.43 | 219.99 | 200.96 | 212.50 | +4.07% | 865,900 | |
| 04 Nov 2026 | 211.68 | 211.68 | 201.81 | 204.18 | -1.01% | 711,900 | |
| 03 Nov 2026 | 207.01 | 214.90 | 206.15 | 206.26 | -1.54% | 800,100 | |
| 02 Nov 2026 | 211.99 | 212.37 | 205.71 | 209.48 | -0.39% | 580,300 | |
| 30 Oct 2026 | 212.44 | 215.00 | 209.01 | 210.30 | +0.45% | 381,400 | |
| 1,252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Coca-Cola Consolidated: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 22:56
- Coca-Cola Consolidated Reports Third Quarter and First Nine Months 2026 Results (opens in a new tab) 04 Nov 2026 21:10
- Coca-Cola Consolidated Q3 Adj. EPS $2.63 Up From $2.06 YoY, Sales $1.990B Up From $1.888B YoY (opens in a new tab) Benzinga · 04 Nov 2026 17:21
- How Did Coca-Cola Stock Leave PepsiCo Behind? (opens in a new tab) Trefis · 03 Nov 2026 11:56
- Coca-Cola Raises Outlook Again As North America Goes Flat (opens in a new tab) Moby · 27 Oct 2026 14:32
- Coca Cola Consolidated (COKE) Stock Looks Cheap Against Future Cash Flow (opens in a new tab) Simply Wall St. · 19 Oct 2026 00:14
- Coca-Cola Europacific Partners (CCEP) vs. COKE and PEP: Can New Products and Pricing Power Drive Stronger Returns? (opens in a new tab) Insider Monkey · 14 Oct 2026 17:42
- Refresh Your Portfolios with Coca-Cola Consolidated Stock (opens in a new tab) Barchart · 13 Oct 2026 18:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 211.84 USD
- Market cap
- 13.8B
- Dividend yield
- 0.48%
- 5-year average yield
- 0.28%
- Payout ratio
- 12%
- Last dividend
- 0.2500 USD · 23 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 0.2500 USD |
| 24 Jul 2026 | 0.2500 USD |
| 24 Apr 2026 | 0.2500 USD |
| 23 Jan 2026 | 0.2500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow COKE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.