DEC Diversified Energy Company
Stock · NYSE · United States · Energy · US25520W1071
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Diversified Energy Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:03. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 0.67 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.49 | 0.65 | +30.9% | Beat |
| 05 Aug 2026 16:00 | 0.05 | 3.31 | +6,012.7% | Beat |
| 06 May 2026 16:00 | 0.85 | 0.70 | -18.1% | Miss |
| 17 Mar 2026 17:00 | — | — | — | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.6B | +102.7% | 341.1M | 21.2% | 4.58 | +311.1% | 280M |
| 2024 | 794.8M | -8.5% | -104.4M | -13.1% | -2.17 | -113.8% | 168.6M |
| 2023 | 868.3M | -54.8% | 748.7M | 86.2% | 15.76 | +206.3% | 217.2M |
| 2022 | 1.9B | — | -625.4M | -32.6% | -14.82 | — | 301.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 13.84 | 13.93 | 13.57 | 13.78 | +0.18% | 702,207 | |
| 11 Nov 2026 | 13.70 | 13.90 | 13.50 | 13.75 | +2.61% | 1,033,600 | |
| 10 Nov 2026 | 12.84 | 13.41 | 12.80 | 13.40 | +3.80% | 893,800 | |
| 09 Nov 2026 | 12.71 | 12.96 | 12.64 | 12.91 | +1.65% | 1,072,200 | |
| 06 Nov 2026 | 12.82 | 13.04 | 12.69 | 12.70 | -0.78% | 1,082,000 | |
| 05 Nov 2026 | 13.30 | 13.54 | 12.77 | 12.80 | -3.98% | 1,307,200 | |
| 04 Nov 2026 | 13.56 | 13.67 | 13.26 | 13.33 | -2.27% | 869,800 | |
| 03 Nov 2026 | 13.65 | 13.97 | 13.59 | 13.64 | -0.73% | 765,300 | |
| 02 Nov 2026 | 14.11 | 14.17 | 13.70 | 13.74 | -4.85% | 925,100 | |
| 30 Oct 2026 | 14.58 | 14.84 | 14.38 | 14.44 | -1.16% | 1,230,300 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Diversified Energy (DEC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 08:16
- Diversified Energy Needs Better Cash Visibility Before Birch Earns A Premium (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:58
- Diversified Energy (DEC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 15:33
- Diversified Energy Company (DEC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 01:54
- Diversified Energy reports 198,000 Boe/d production in Q3 as Birch acquisition advances (opens in a new tab) 05 Nov 2026 17:57
- Diversified Energy Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 10:17
- Diversified Energy Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:09
- Diversified Energy: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 23:24
- Diversified Energy Reports Third Quarter 2026 Results (opens in a new tab) 04 Nov 2026 21:16
- Diversified Energy Announces Third Quarter Dividend (opens in a new tab) 04 Nov 2026 21:15
- Diversified Energy Q3 EPS $(2.86) Misses $0.43 Estimate, Sales $108.512M Miss $469.200M Estimate (opens in a new tab) Benzinga · 04 Nov 2026 17:26
- Diversified Energy (DEC) Stock May Be Undervalued As Earnings Stay In Focus (opens in a new tab) Simply Wall St. · 29 Oct 2026 11:09
- Diversified Energy Company PLC (DEC) Stock Slides as Market Rises: Facts to Know Before You Trade (opens in a new tab) Zacks · 19 Oct 2026 21:50
- Diversified Energy Company PLC (DEC) Is Considered a Good Investment by Brokers: Is That True? (opens in a new tab) Zacks · 13 Oct 2026 13:30
- Best Income Stocks to Buy for October 13th (opens in a new tab) Zacks · 13 Oct 2026 09:22
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.75 USD
- Market cap
- 977.3M
- Dividend yield
- 8.39%
- 5-year average yield
- 11.36%
- Payout ratio
- 116%
- Last dividend
- 0.2900 USD · 02 Dec 2026
- Next ex-dividend date
- 02 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Aug 2026 | 0.2900 USD |
| 29 May 2026 | 0.2900 USD |
| 27 Feb 2026 | 0.2900 USD |
| 01 Dec 2025 | 0.2900 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.