Dell Technologies Inc. (DELL)
Technology • Computer Hardware
StockNYSEUnited StatesUS24703L2025
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Dell Technologies Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Nov 2026 16:00 | 6.55 | — | — | Upcoming |
| 01 Sep 2026 16:00 | 4.92 | 7.04 | +43.1% | Beat |
| 28 May 2026 16:00 | 2.97 | 4.86 | +63.8% | Beat |
| 26 Feb 2026 16:00 | 3.51 | 3.89 | +10.7% | Beat |
| 25 Nov 2025 16:00 | 2.48 | 2.59 | +4.6% | Beat |
| 28 Aug 2025 16:00 | 2.29 | 2.32 | +1.2% | Beat |
| 29 May 2025 16:00 | 1.69 | 1.55 | -8.4% | Miss |
| 27 Feb 2025 16:00 | 2.52 | 2.68 | +6.4% | Beat |
| 26 Nov 2024 16:00 | 2.06 | 2.15 | +4.3% | Beat |
| 29 Aug 2024 16:00 | 1.71 | 1.89 | +10.2% | Beat |
| 30 May 2024 16:00 | 1.29 | 1.27 | -1.9% | Miss |
| 29 Feb 2024 16:00 | 1.72 | 2.20 | +27.9% | Beat |
| 30 Nov 2023 16:00 | 1.46 | 1.88 | +29.2% | Beat |
| 31 Aug 2023 16:00 | 1.14 | 1.74 | +53.1% | Beat |
| 01 Jun 2023 15:00 | 0.85 | 1.31 | +53.7% | Beat |
| 02 Mar 2023 16:00 | 1.64 | 1.80 | +9.9% | Beat |
| 21 Nov 2022 16:00 | 1.61 | 2.30 | +43.1% | Beat |
| 25 Aug 2022 16:00 | 1.64 | 1.68 | +2.6% | Beat |
| 26 May 2022 16:00 | 1.40 | 1.84 | +31.2% | Beat |
| 24 Feb 2022 16:00 | 1.95 | 1.72 | -12.0% | Miss |
| 23 Nov 2021 16:00 | 2.30 | 2.37 | +3.0% | Beat |
| 26 Aug 2021 16:00 | 2.04 | 2.24 | +9.8% | Beat |
| 27 May 2021 16:00 | 1.62 | 2.13 | +31.5% | Beat |
| 25 Feb 2021 16:00 | 2.14 | 2.70 | +26.1% | Beat |
| 24 Nov 2020 16:00 | 1.42 | 2.03 | +42.9% | Beat |
| 27 Aug 2020 16:00 | 1.40 | 1.92 | +37.5% | Beat |
| 28 May 2020 16:00 | 0.94 | 1.34 | +42.8% | Beat |
| 27 Feb 2020 16:00 | 2.00 | 2.00 | +0.2% | In line |
| 26 Nov 2019 16:00 | 1.59 | 1.75 | +10.4% | Beat |
| 29 Aug 2019 16:00 | 1.50 | 2.15 | +43.4% | Beat |
| 30 May 2019 16:00 | 1.20 | 1.45 | +20.4% | Beat |
| 29 Mar 2019 16:00 | 1.84 | 1.82 | -1.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 113.5B | +18.8% | 5.9B | 5.2% | 8.68 | +36.1% | 8.6B |
| 2025 | 95.6B | +8.1% | 4.6B | 4.8% | 6.38 | +40.3% | 1.9B |
| 2024 | 88.4B | -13.6% | 3.4B | 3.8% | 4.55 | +40.3% | 5.9B |
| 2023 | 102.3B | — | 2.4B | 2.4% | 3.24 | — | 562M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 336.09 | 382.68 | 335.20 | 371.17 | -0.67% | 8,786,400 | |
| 11 Nov 2026 | 360.40 | 384.69 | 358.52 | 373.68 | +11.75% | 9,306,200 | |
| 10 Nov 2026 | 337.78 | 346.75 | 321.25 | 334.38 | -3.44% | 6,695,800 | |
| 09 Nov 2026 | 337.35 | 354.50 | 328.30 | 346.31 | +5.41% | 6,725,600 | |
| 06 Nov 2026 | 346.05 | 350.36 | 325.10 | 328.53 | +3.67% | 8,601,300 | |
| 05 Nov 2026 | 350.00 | 352.70 | 315.00 | 316.91 | -14.89% | 14,226,900 | |
| 04 Nov 2026 | 384.69 | 394.53 | 366.62 | 372.36 | -8.82% | 10,771,200 | |
| 03 Nov 2026 | 400.25 | 418.17 | 396.52 | 408.40 | +3.98% | 4,709,500 | |
| 02 Nov 2026 | 423.00 | 424.13 | 391.25 | 392.78 | -7.43% | 6,612,400 | |
| 30 Oct 2026 | 419.03 | 441.08 | 413.00 | 424.30 | -10.77% | 10,496,600 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Advanced Energy Industries (AEIS) Stock Outpacing Its Computer and Technology Peers This Year? (opens in a new tab) Zacks · 12 Nov 2026 13:40
- The AI Summit New York 2026 Announces Keynote and Featured Speaker Lineup with Leaders from Google, L’Oréal and Dell Technologies (opens in a new tab) 12 Nov 2026 13:00
- Dell Technologies vs. Taiwan Semiconductor: Which Technology Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 23:50
- Why Is Dell Technologies (DELL) Talking Up 157 PB Storage And AI Racks? (opens in a new tab) Simply Wall St. · 11 Nov 2026 17:15
- University of Alabama Builds Statewide High Performance Computing Center with Dell Technologies (opens in a new tab) 11 Nov 2026 14:00
- KIOXIA and Dell Technologies Collaborate on the Industry’s First 157 PB Single-Rack Object Store, Redefining Storage Economics (opens in a new tab) 11 Nov 2026 14:00
- Dell Technologies (DELL) Registers a Bigger Fall Than the Market: Important Facts to Note (opens in a new tab) Zacks · 10 Nov 2026 21:45
- Dell Technologies to Hold Conference Call Nov. 24 to Discuss Third Quarter Fiscal 2027 Financial Results (opens in a new tab) 10 Nov 2026 21:05
- Dell (DELL) Stock May Be 42% Undervalued Following AI Server Backlog News (opens in a new tab) Simply Wall St. · 10 Nov 2026 17:16
- Applied Materials vs. Dell Technologies: Comparing Stable vs. Accelerating Revenue Between These Artificial Intelligence Companies (opens in a new tab) Motley Fool · 10 Nov 2026 03:45
- DELL Rallies 130% in a Year: Can AI Momentum Fuel More Gains? (opens in a new tab) Zacks · 09 Nov 2026 15:54
- The Zacks Analyst Blog Highlights Shell, Dell and Amphenol and Versus Systems (opens in a new tab) Zacks · 09 Nov 2026 09:57
- Dell Sinks 16% in a Week on Intel’s PC Warning. Its CFO Already Saw “Minus Double Digit” (opens in a new tab) TIKR · 06 Nov 2026 23:42
- Dell Technologies (DELL) Pushes Deeper Into Latin American AI Megaprojects (opens in a new tab) Simply Wall St. · 06 Nov 2026 20:17
- Can SMCI's Collaboration With NVDA Help it Challenge DELL & HPE? (opens in a new tab) Zacks · 06 Nov 2026 14:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 373.68 USD
- Market cap
- 236.0B
- Dividend yield
- 0.68%
- 5-year average yield
- 1.27%
- Payout ratio
- 13%
- Last dividend
- 0.6300 USD · 20 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Computer Hardware
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Oct 2026 | 0.6300 USD |
| 21 Jul 2026 | 0.6300 USD |
| 21 Apr 2026 | 0.6300 USD |
| 20 Jan 2026 | 0.5250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DELL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.