D.R. Horton, Inc. (DHI)
Consumer Cyclical • Residential Construction
StockNYSEUnited StatesUS23331A1097
144.45 USD
-1.72% today Updated 12 Nov 2026 23:39
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by D.R. Horton, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 23:39. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
19 Jan 2027
in 67 days · 08:00 · estimate 1.28
Last results
2.67 vs 3.00 estimated
29 Oct 2026 · Miss -11.1%
Beat the estimate
7 of 12
5 missed · 0 in line
Average surprise
+3.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Jan 2027 08:00 | 1.28 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 3.00 | 2.67 | -11.1% | Miss |
| 21 Jul 2026 06:00 | 2.99 | 3.20 | +7.1% | Beat |
| 21 Apr 2026 06:00 | 2.12 | 2.24 | +5.6% | Beat |
| 20 Jan 2026 06:00 | 1.92 | 2.03 | +6.0% | Beat |
| 28 Oct 2025 06:00 | 3.27 | 3.04 | -7.1% | Miss |
| 22 Jul 2025 06:00 | 2.90 | 3.36 | +15.8% | Beat |
| 17 Apr 2025 06:00 | 2.70 | 2.58 | -4.5% | Miss |
| 21 Jan 2025 06:00 | 2.36 | 2.61 | +10.8% | Beat |
| 29 Oct 2024 06:00 | 4.16 | 3.92 | -5.8% | Miss |
| 18 Jul 2024 06:00 | 3.78 | 4.10 | +8.4% | Beat |
| 18 Apr 2024 06:00 | 3.07 | 3.52 | +14.8% | Beat |
| 23 Jan 2024 06:00 | 2.89 | 2.82 | -2.3% | Miss |
| 07 Nov 2023 06:00 | 3.93 | 4.45 | +13.2% | Beat |
| 20 Jul 2023 10:00 | 2.83 | 3.90 | +38.0% | Beat |
| 20 Apr 2023 06:00 | 1.91 | 2.73 | +43.0% | Beat |
| 24 Jan 2023 06:00 | 2.24 | 2.76 | +23.1% | Beat |
| 09 Nov 2022 06:00 | 5.13 | 4.67 | -8.9% | Miss |
| 21 Jul 2022 06:00 | 4.51 | 4.67 | +3.6% | Beat |
| 26 Apr 2022 06:00 | 3.40 | 4.03 | +18.6% | Beat |
| 02 Feb 2022 06:00 | 2.79 | 3.17 | +13.7% | Beat |
| 09 Nov 2021 06:00 | 3.38 | 3.70 | +9.3% | Beat |
| 22 Jul 2021 06:00 | 2.82 | 3.14 | +11.5% | Beat |
| 22 Apr 2021 06:00 | 2.18 | 2.53 | +15.8% | Beat |
| 26 Jan 2021 06:00 | 1.73 | 2.14 | +23.7% | Beat |
| 10 Nov 2020 06:00 | 1.78 | 2.20 | +23.5% | Beat |
| 28 Jul 2020 06:00 | 1.28 | 1.61 | +26.4% | Beat |
| 28 Apr 2020 07:00 | 1.10 | 1.29 | +17.0% | Beat |
| 27 Jan 2020 06:00 | 0.91 | 1.07 | +17.1% | Beat |
| 12 Nov 2019 06:00 | 1.25 | 1.35 | +8.3% | Beat |
| 30 Jul 2019 06:00 | 1.05 | 1.26 | +19.8% | Beat |
| 25 Apr 2019 06:00 | 0.87 | 0.93 | +7.4% | Beat |
| 25 Jan 2019 06:00 | 0.77 | 0.76 | -1.4% | Miss |
| 08 Nov 2018 06:00 | 1.22 | 1.22 | +0.0% | In line |
| 26 Jul 2018 05:00 | 1.08 | 1.18 | +9.5% | Beat |
| 26 Apr 2018 06:00 | 0.86 | 0.91 | +6.4% | Beat |
| 31 Jan 2018 06:00 | 0.36 | 0.49 | +35.0% | Beat |
| 09 Nov 2017 06:00 | 0.82 | 0.82 | +0.5% | In line |
| 26 Jul 2017 06:00 | 0.75 | 0.76 | +0.9% | In line |
| 20 Apr 2017 06:00 | 0.59 | 0.60 | +1.3% | Beat |
| 24 Jan 2017 06:00 | 0.48 | 0.55 | +15.6% | Beat |
| 08 Nov 2016 06:00 | 0.77 | 0.76 | -1.2% | Miss |
| 21 Jul 2016 06:00 | 0.66 | 0.66 | +0.4% | In line |
| 21 Apr 2016 06:00 | 0.46 | 0.52 | +12.1% | Beat |
| 25 Jan 2016 07:00 | 0.41 | 0.42 | +1.5% | Beat |
| 10 Nov 2015 06:00 | 0.62 | 0.66 | +6.0% | Beat |
| 28 Jul 2015 07:00 | 0.50 | 0.60 | +19.9% | Beat |
| 22 Apr 2015 07:00 | 0.39 | 0.40 | +3.5% | Beat |
| 26 Jan 2015 07:00 | 0.34 | 0.39 | +13.9% | Beat |
| 11 Nov 2014 07:00 | 0.48 | 0.45 | -6.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 34.3B | -6.9% | 3.6B | 10.5% | 11.57 | -19.3% | 3.3B |
| 2024 | 36.8B | +3.8% | 4.8B | 12.9% | 14.34 | +3.8% | 2B |
| 2023 | 35.5B | +5.9% | 4.7B | 13.4% | 13.82 | -16.3% | 4.2B |
| 2022 | 33.5B | — | 5.9B | 17.5% | 16.51 | — | 413.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 148.23 | 149.07 | 144.15 | 144.45 | -2.05% | 1,793,871 | |
| 11 Nov 2026 | 147.44 | 149.09 | 146.40 | 147.48 | -1.48% | 3,343,400 | |
| 10 Nov 2026 | 152.54 | 152.54 | 148.40 | 149.70 | -3.80% | 2,503,500 | |
| 09 Nov 2026 | 155.07 | 157.79 | 154.04 | 155.61 | +2.19% | 3,436,600 | |
| 06 Nov 2026 | 152.56 | 155.68 | 151.03 | 152.28 | -3.39% | 3,082,800 | |
| 05 Nov 2026 | 159.19 | 161.66 | 154.77 | 157.63 | +0.41% | 4,403,200 | |
| 04 Nov 2026 | 152.44 | 157.81 | 151.12 | 156.99 | +8.10% | 5,597,800 | |
| 03 Nov 2026 | 150.00 | 150.74 | 144.75 | 145.23 | -5.03% | 4,494,000 | |
| 02 Nov 2026 | 147.47 | 153.53 | 147.08 | 152.93 | +4.75% | 3,527,300 | |
| 30 Oct 2026 | 146.03 | 148.93 | 144.55 | 146.00 | -0.36% | 2,991,200 | |
| 1,247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Peter Schiff Warns Home Prices Could Plunge as Mortgage Lenders Face $2 Trillion In Losses: ‘Already In Worse Shape’ Than During 2008 Crisis (opens in a new tab) Benzinga · 06 Nov 2026 14:30
- D.R. Horton (DHI) Climbed, But What Is Behind The Move? (opens in a new tab) Simply Wall St. · 05 Nov 2026 20:12
- D.R. Horton Stock Gains Attention as Lower Mortgage Rates Lift Housing Demand Hopes (opens in a new tab) Simply Wall St. · 05 Nov 2026 11:10
- ETFs Are Net Sellers of D.R. Horton (DHI) on Tuesday (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:03
- D.R. Horton (DHI) Adds Carl E. Reichardt Jr. To Its Board (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:13
- What Is Behind The Move In DR Horton Stock? (opens in a new tab) Trefis · 04 Nov 2026 14:34
- ETFs Are Net Sellers of D.R. Horton (DHI) on Monday (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:03
- D.R. Horton, Other Homebuilder Stocks Rally Despite Limited Fundamental Catalysts, Morgan Stanley Says (opens in a new tab) MT Newswires · 03 Nov 2026 15:57
- D.R. Horton Warns of Continued Mortgage Pressure in Housing Demand (opens in a new tab) Benzinga · 02 Nov 2026 19:00
- DHI Q3 deep dive: affordability pressures and incentives shape outlook as margins compress (opens in a new tab) StockStory · 01 Nov 2026 00:19
- Can D.R. Horton (DHI) Trade At A Premium If Cash Flow Eases? (opens in a new tab) Simply Wall St. · 31 Oct 2026 05:10
- D.R. Horton: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 13:38
- D.R. Horton Q4 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 10:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 146.98 USD
- Market cap
- 39.2B
- Dividend yield
- 1.38%
- 5-year average yield
- 0.95%
- Payout ratio
- 17%
- Last dividend
- 0.4500 USD · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Aug 2026 | 0.4500 USD |
| 07 May 2026 | 0.4500 USD |
| 05 Feb 2026 | 0.4500 USD |
| 13 Nov 2025 | 0.4500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DHI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.