Dow Inc. (DOW)
Basic Materials • Chemicals
StockNYSEUnited StatesUS2605571031
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Dow Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:16. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 0.56 | — | — | Upcoming |
| 21 Oct 2026 20:00 | 0.64 | 0.71 | +11.5% | Beat |
| 23 Jul 2026 06:00 | 1.28 | 1.44 | +12.6% | Beat |
| 23 Apr 2026 06:00 | -0.29 | -0.14 | +51.7% | Beat |
| 29 Jan 2026 06:00 | -0.51 | -0.34 | +33.7% | Beat |
| 23 Oct 2025 07:00 | -0.30 | -0.19 | +36.8% | Beat |
| 24 Jul 2025 06:00 | -0.17 | -0.42 | -146.3% | Miss |
| 24 Apr 2025 07:00 | -0.01 | 0.02 | +249.8% | Beat |
| 30 Jan 2025 06:00 | 0.24 | — | -100.0% | — |
| 24 Oct 2024 06:00 | 0.47 | 0.47 | -0.2% | In line |
| 25 Jul 2024 07:00 | 0.72 | 0.68 | -5.1% | Miss |
| 25 Apr 2024 07:00 | 0.45 | 0.56 | +23.2% | Beat |
| 25 Jan 2024 07:00 | 0.40 | 0.43 | +8.1% | Beat |
| 24 Oct 2023 06:00 | 0.45 | 0.48 | +7.1% | Beat |
| 25 Jul 2023 07:00 | 0.71 | 0.75 | +6.1% | Beat |
| 25 Apr 2023 07:00 | 0.37 | 0.58 | +55.1% | Beat |
| 26 Jan 2023 06:00 | 0.57 | 0.46 | -19.2% | Miss |
| 20 Oct 2022 06:00 | 1.15 | 1.11 | -3.4% | Miss |
| 21 Jul 2022 06:00 | 2.14 | 2.31 | +8.2% | Beat |
| 21 Apr 2022 06:00 | 2.05 | 2.34 | +14.1% | Beat |
| 27 Jan 2022 06:00 | 2.03 | 2.15 | +6.0% | Beat |
| 21 Oct 2021 06:00 | 2.56 | 2.75 | +7.3% | Beat |
| 22 Jul 2021 06:00 | 2.44 | 2.72 | +11.5% | Beat |
| 22 Apr 2021 06:00 | 1.15 | 1.36 | +18.4% | Beat |
| 28 Jan 2021 06:00 | 0.68 | 0.81 | +19.9% | Beat |
| 22 Oct 2020 06:00 | 0.31 | 0.50 | +63.8% | Beat |
| 23 Jul 2020 06:00 | -0.25 | -0.26 | -2.6% | Miss |
| 30 Apr 2020 07:00 | 0.58 | 0.59 | +1.1% | Beat |
| 29 Jan 2020 06:00 | 0.72 | 0.78 | +7.7% | Beat |
| 24 Oct 2019 06:00 | 0.72 | 0.91 | +26.4% | Beat |
| 25 Jul 2019 06:00 | 0.84 | 0.86 | +2.2% | Beat |
| 02 May 2019 06:00 | 0.91 | 0.70 | -23.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 40B | -7.0% | -2.6B | -6.6% | -3.70 | -335.7% | -1.4B |
| 2024 | 43B | -3.7% | 1.1B | 2.6% | 1.57 | +91.5% | -151M |
| 2023 | 44.6B | -21.6% | 589M | 1.3% | 0.82 | -86.9% | 2.7B |
| 2022 | 56.9B | — | 4.6B | 8.1% | 6.28 | — | 5.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 32.84 | 33.45 | 32.49 | 33.15 | +1.87% | 5,846,000 | |
| 11 Nov 2026 | 31.49 | 32.80 | 31.48 | 32.54 | +3.37% | 7,912,400 | |
| 10 Nov 2026 | 30.39 | 31.52 | 29.58 | 31.48 | +1.68% | 8,346,300 | |
| 09 Nov 2026 | 30.93 | 31.38 | 30.65 | 30.96 | -1.40% | 7,128,000 | |
| 06 Nov 2026 | 31.73 | 32.18 | 31.31 | 31.40 | -1.81% | 6,212,400 | |
| 05 Nov 2026 | 33.08 | 33.45 | 31.87 | 31.98 | -2.20% | 9,946,300 | |
| 04 Nov 2026 | 33.72 | 33.75 | 32.13 | 32.70 | -3.23% | 12,412,200 | |
| 03 Nov 2026 | 34.03 | 34.22 | 33.19 | 33.79 | -1.14% | 6,881,400 | |
| 02 Nov 2026 | 34.05 | 34.40 | 33.64 | 34.18 | -1.50% | 8,802,600 | |
| 30 Oct 2026 | 33.75 | 34.85 | 33.63 | 34.70 | +3.21% | 11,052,000 | |
| 1,247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Zacks Industry Outlook Highlights Dow, DuPont de Nemours and Methanex (opens in a new tab) Zacks · 12 Nov 2026 13:15
- Dow Advances Texas Advanced Nuclear Project With NRC Approval (opens in a new tab) Zacks · 12 Nov 2026 12:26
- 3 Diversified Chemical Stocks to Watch Amid Industry Headwinds (opens in a new tab) Zacks · 11 Nov 2026 15:38
- Here's Why You Should Hold DOW Stock in Your Portfolio for Now (opens in a new tab) Zacks · 10 Nov 2026 12:18
- Dow, X-energy Proposed SMR Project Receives Historic Construction Permit for Nuclear-Powered Industrial Site (opens in a new tab) 09 Nov 2026 21:15
- X-Energy, Dow Receive U.S. Nuclear Regulatory Commission Approval Regarding Their Construction Permit Application For Proposed Construction Of Four Xe-100 Advanced Small Modular Reactors In Texas (opens in a new tab) Benzinga · 09 Nov 2026 17:49
- The Median Home In America’s Best Place To Retire Is Worth About $206,000, Far Below The National Average. U.S. News Picked This Michigan City Over Florida Again (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 15:05
- Dow Soars 1,200 Points, S&P 500 and Nasdaq Jump 2% as Wall Street Celebrates Midterm Results (opens in a new tab) GuruFocus.com · 04 Nov 2026 18:56
- What Is Bank of America (BAC) Signaling With Its New Board And Las Vegas Chief? (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:09
- Dow Launches DOWSIL IE-5619 Emulsion for Textile Industry (opens in a new tab) Zacks · 29 Oct 2026 13:53
- These High-Yield Dividend Stocks Are Flashing the Same Warning Signs Before a Cut (opens in a new tab) 24/7 Wall St. · 28 Oct 2026 16:47
- Dow Cut Its Dividend in Half. Is the New Payout Finally Safe? (opens in a new tab) 24/7 Wall St. · 26 Oct 2026 16:45
- Bank Of America (BAC) Adds Two Directors To Its Board (opens in a new tab) Simply Wall St. · 26 Oct 2026 12:07
- Dow: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 25 Oct 2026 15:20
- Dow (DOW) Stock Climbs After Q3 Earnings Sharpen Margin Recovery (opens in a new tab) Simply Wall St. · 24 Oct 2026 19:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.54 USD
- Market cap
- 24.0B
- Dividend yield
- 4.22%
- 5-year average yield
- 5.61%
- Payout ratio
- 700%
- Last dividend
- 0.3500 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.3500 USD |
| 29 May 2026 | 0.3500 USD |
| 27 Feb 2026 | 0.3500 USD |
| 28 Nov 2025 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DOW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.