Devon Energy Corporation (DVN)
Energy • Oil & Gas E&P
StockNYSEUnited StatesUS25179M1036
46.19 USD
+2.75% today Updated 12 Nov 2026 20:59
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Devon Energy Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:59. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Feb 2027
in 95 days · 16:00 · estimate 1.57
Last results
1.42 vs 1.31 estimated
05 Nov 2026 · Beat +8.0%
Beat the estimate
6 of 12
3 missed · 3 in line · 2 beats in a row
Average surprise
+4.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Feb 2027 16:00 | 1.57 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 1.31 | 1.42 | +8.0% | Beat |
| 04 Aug 2026 16:00 | 1.41 | 1.57 | +11.3% | Beat |
| 05 May 2026 16:00 | 1.09 | 1.04 | -4.9% | Miss |
| 17 Feb 2026 16:00 | 0.83 | 0.82 | -0.8% | In line |
| 05 Nov 2025 16:00 | 0.94 | 1.04 | +10.6% | Beat |
| 05 Aug 2025 16:00 | 0.86 | 0.84 | -2.8% | Miss |
| 06 May 2025 16:00 | 1.23 | 1.21 | -1.5% | Miss |
| 18 Feb 2025 16:00 | 1.00 | 1.16 | +15.7% | Beat |
| 05 Nov 2024 16:00 | 1.10 | 1.10 | +0.4% | In line |
| 06 Aug 2024 16:00 | 1.27 | 1.41 | +11.3% | Beat |
| 01 May 2024 16:00 | 1.11 | 1.16 | +4.2% | Beat |
| 27 Feb 2024 16:00 | 1.40 | 1.41 | +0.5% | In line |
| 07 Nov 2023 16:00 | 1.55 | 1.65 | +6.2% | Beat |
| 01 Aug 2023 16:00 | 1.19 | 1.18 | -0.7% | In line |
| 09 May 2023 12:00 | 1.40 | 1.46 | +4.3% | Beat |
| 14 Feb 2023 16:00 | 1.75 | 1.66 | -5.3% | Miss |
| 01 Nov 2022 16:00 | 2.13 | 2.18 | +2.4% | Beat |
| 01 Aug 2022 15:00 | 2.37 | 2.59 | +9.1% | Beat |
| 02 May 2022 16:00 | 1.76 | 1.88 | +7.0% | Beat |
| 15 Feb 2022 16:00 | 1.24 | 1.39 | +12.2% | Beat |
| 02 Nov 2021 16:00 | 0.93 | 1.08 | +16.5% | Beat |
| 03 Aug 2021 16:00 | 0.53 | 0.60 | +13.7% | Beat |
| 04 May 2021 16:00 | 0.32 | 0.45 | +40.3% | Beat |
| 16 Feb 2021 16:00 | 0.03 | — | -100.0% | — |
| 29 Oct 2020 17:00 | -0.10 | -0.07 | +32.9% | Beat |
| 04 Aug 2020 17:00 | -0.26 | -0.18 | +32.0% | Beat |
| 05 May 2020 17:00 | -0.20 | 0.13 | +166.5% | Beat |
| 18 Feb 2020 16:00 | 0.33 | 0.33 | +0.5% | In line |
| 05 Nov 2019 16:00 | 0.20 | 0.26 | +28.6% | Beat |
| 06 Aug 2019 16:00 | 0.37 | 0.43 | +16.3% | Beat |
| 30 Apr 2019 17:00 | 0.28 | 0.36 | +26.6% | Beat |
| 19 Feb 2019 16:00 | 0.32 | 0.10 | -68.8% | Miss |
| 06 Nov 2018 16:00 | 0.43 | 0.63 | +47.9% | Beat |
| 31 Jul 2018 16:00 | 0.36 | 0.34 | -5.6% | Miss |
| 01 May 2018 16:00 | 0.21 | 0.20 | -3.5% | Miss |
| 21 Feb 2018 | 0.62 | 0.63 | +1.5% | Beat |
| 31 Oct 2017 16:00 | 0.38 | 0.46 | +20.3% | Beat |
| 01 Aug 2017 16:00 | 0.32 | 0.34 | +4.7% | Beat |
| 02 May 2017 16:00 | 0.40 | 0.41 | +2.3% | Beat |
| 14 Feb 2017 16:00 | 0.20 | 0.25 | +24.0% | Beat |
| 01 Nov 2016 16:00 | 0.06 | 0.09 | +46.0% | Beat |
| 02 Aug 2016 16:00 | -0.20 | 0.06 | +130.4% | Beat |
| 03 May 2016 03:00 | -0.61 | -0.53 | +13.2% | Beat |
| 16 Feb 2016 16:00 | 0.70 | 0.77 | +9.6% | Beat |
| 03 Nov 2015 16:00 | 0.52 | 0.76 | +46.7% | Beat |
| 04 Aug 2015 16:00 | 0.43 | 0.78 | +81.4% | Beat |
| 05 May 2015 16:00 | 0.25 | 0.22 | -12.7% | Miss |
| 17 Feb 2015 16:00 | 1.04 | 0.83 | -20.5% | Miss |
| 04 Nov 2014 16:00 | 1.23 | 1.34 | +9.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 17.2B | +7.8% | 2.6B | 15.4% | 4.17 | -8.6% | 2.8B |
| 2024 | 15.9B | +4.5% | 2.9B | 18.1% | 4.56 | -21.9% | -853M |
| 2023 | 15.3B | -20.4% | 3.7B | 24.6% | 5.84 | -36.0% | 2.6B |
| 2022 | 19.2B | — | 6B | 31.4% | 9.12 | — | 3.4B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 45.22 | 46.51 | 44.91 | 46.19 | +2.75% | 8,487,627 | |
| 11 Nov 2026 | 43.96 | 44.98 | 43.51 | 44.95 | +3.55% | 11,731,900 | |
| 10 Nov 2026 | 41.81 | 43.72 | 41.49 | 43.41 | +2.38% | 10,991,600 | |
| 09 Nov 2026 | 41.52 | 42.53 | 41.29 | 42.40 | +0.45% | 15,719,500 | |
| 06 Nov 2026 | 41.00 | 43.18 | 40.60 | 42.21 | -1.56% | 19,219,700 | |
| 05 Nov 2026 | 44.74 | 45.12 | 42.80 | 42.88 | -2.81% | 14,102,900 | |
| 04 Nov 2026 | 46.80 | 46.93 | 44.08 | 44.12 | -7.35% | 18,858,600 | |
| 03 Nov 2026 | 48.00 | 48.58 | 47.52 | 47.62 | -2.08% | 9,488,900 | |
| 02 Nov 2026 | 50.97 | 51.46 | 48.50 | 48.63 | -6.75% | 11,360,300 | |
| 30 Oct 2026 | 51.80 | 52.28 | 51.46 | 52.15 | +1.92% | 9,453,800 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Bernstein cuts ConocoPhillips and Diamondback ratings as Iran de-escalation looms (opens in a new tab) Investing.com · 12 Nov 2026 13:29
- Bernstein Downgrades Devon Energy to Market Perform, Lowers Price Target to $44 (opens in a new tab) Benzinga · 12 Nov 2026 08:37
- Calls of the day: ConocoPhillips, Devon Energy, Corning, Amgen (opens in a new tab) CNBC · 11 Nov 2026 14:29
- Devon Energy Q3 Earnings Call Highlights Permian Focus and Buybacks (opens in a new tab) Zacks · 10 Nov 2026 19:45
- Is Crescent Energy's Royalty Business Its Next Big Growth Engine? (opens in a new tab) Zacks · 10 Nov 2026 18:13
- UBS Maintains Buy on Devon Energy, Lowers Price Target to $62 (opens in a new tab) Benzinga · 10 Nov 2026 17:03
- Devon Energy (DVN) Loses 13.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner (opens in a new tab) Zacks · 10 Nov 2026 13:35
- Devon Energy Corp (DVN) (Q3 2026) Earnings Call Highlights: Record Production, $2 Billion Free ... (opens in a new tab) GuruFocus.com · 09 Nov 2026 17:04
- JP Morgan Maintains Overweight on Devon Energy, Raises Price Target to $68 (opens in a new tab) Benzinga · 09 Nov 2026 16:29
- Morgan Stanley Maintains Overweight on Devon Energy, Lowers Price Target to $64 (opens in a new tab) Benzinga · 09 Nov 2026 13:30
- Devon Energy Corporation (DVN) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 09 Nov 2026 13:00
- Truist Securities Maintains Buy on Devon Energy, Raises Price Target to $62 (opens in a new tab) Benzinga · 09 Nov 2026 09:27
- Susquehanna Maintains Positive on Devon Energy, Lowers Price Target to $60 (opens in a new tab) Benzinga · 09 Nov 2026 08:18
- Missed Devon Energy's Run? Here's What Holders Saw (opens in a new tab) Simply Wall St. · 08 Nov 2026 11:12
- Devon Energy (DVN) Stock May Be Undervalued Despite Its $4.2 Billion Asset Sale (opens in a new tab) Simply Wall St. · 08 Nov 2026 09:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 44.95 USD
- Market cap
- 52.7B
- Dividend yield
- 2.77%
- 5-year average yield
- 3.93%
- Payout ratio
- 26%
- Last dividend
- 0.3200 USD · 15 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.3200 USD |
| 15 Jun 2026 | 0.3200 USD |
| 13 Mar 2026 | 0.2400 USD |
| 15 Dec 2025 | 0.2400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DVN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.