ELE

Endesa, S.A. (ELE)

Utilities • Utilities - Regulated Electric

StockMCESpainES0130670112

45.96 EUR +1.57% today Updated 13 Nov 2026 16:08

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Endesa, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 16:08. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 23 Feb 2027 in 102 days · 11:00 · estimate 0.41

Last results 0.62 vs 0.56 estimated 27 Oct 2026 · Beat +9.9%

Beat the estimate 7 of 12 4 missed · 1 in line · 3 beats in a row

Average surprise -9.5% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
23 Feb 2027 11:00	0.41	—	—	Upcoming
27 Oct 2026 20:00	0.56	0.62	+9.9%	Beat
28 Jul 2026 20:00	0.61	0.74	+21.6%	Beat
05 May 2026 20:00	0.58	0.70	+19.3%	Beat
23 Feb 2026 18:00	0.69	0.48	-30.7%	Miss
28 Oct 2025 20:00	0.58	0.64	+10.2%	Beat
28 Jul 2025 18:00	0.49	0.43	-11.1%	Miss
06 May 2025 06:00	0.39	0.55	+42.0%	Beat
21 Feb 2025 19:00	0.45	0.45	+0.6%	In line
29 Oct 2024 20:00	0.34	0.57	+67.9%	Beat
24 Jul 2024 13:00	0.46	0.48	+4.2%	Beat
07 May 2024 20:00	0.57	0.28	-51.1%	Miss
28 Feb 2024 09:00	0.31	-0.30	-196.8%	Miss
29 Oct 2023 20:00	0.42	0.17	-59.5%	Miss
26 Jul 2023 08:00	0.30	0.27	-10.3%	Miss
08 May 2023 20:00	0.55	0.56	+1.8%	Beat
24 Feb 2023 07:00	0.80	0.84	+4.9%	Beat
07 Nov 2022 19:00	0.89	0.69	-22.4%	Miss
27 Jul 2022 14:00	0.40	0.55	+37.8%	Beat
19 May 2022 01:00	0.32	0.32	+0.1%	In line
22 Feb 2022 13:00	0.51	0.42	-17.9%	Miss
04 Nov 2021 03:00	0.44	0.59	+33.2%	Beat
27 Jul 2021 08:00	0.32	0.33	+3.1%	Beat
04 May 2021 20:00	0.46	0.46	+0.4%	In line
24 Feb 2021 07:00	0.48	0.41	-14.6%	Miss
04 Nov 2020 13:00	0.45	0.54	+20.1%	Beat
28 Jul 2020 08:00	0.28	0.27	-3.0%	Miss
04 May 2020 14:00	0.46	0.54	+18.5%	Beat
25 Feb 2020 04:00	0.26	0.32	+21.2%	Beat
04 Nov 2019 22:00	0.42	-0.57	-235.0%	Miss
23 Jul 2019 04:00	0.36	0.39	+8.3%	Beat
06 May 2019 23:00	0.33	0.34	+3.9%	Beat
26 Feb 2019 13:00	0.21	0.21	0.0%	In line
05 Nov 2018 12:00	0.38	0.42	+10.5%	Beat
24 Jul 2018 03:00	0.36	0.36	0.0%	In line
08 May 2018 03:00	0.33	0.35	+6.1%	Beat
28 Feb 2018 08:00	0.74	0.24	-67.1%	Miss
26 Jul 2017 04:00	0.51	0.38	-25.5%	Miss
09 May 2017 04:00	0.31	0.24	-22.8%	Miss
23 Feb 2017 12:00	0.57	0.10	-82.5%	Miss
08 Nov 2016 04:00	0.32	0.48	+50.0%	Beat
27 Jul 2016 12:00	0.48	0.43	-10.4%	Miss
09 May 2016 09:00	0.46	0.32	-30.4%	Miss
23 Feb 2016 13:00	0.34	-0.11	-131.9%	Miss
11 Nov 2015 03:00	0.25	0.32	+26.5%	Beat
28 Jul 2015 01:00	0.24	0.40	+68.4%	Beat
07 May 2015 12:00	0.33	0.42	+28.8%	Beat
25 Feb 2015 04:00	0.28	-0.44	-253.9%	Miss
29 Oct 2014 19:00	0.39	-0.01	-102.6%	Miss
26 Feb 2014 07:00	0.48	0.31	-35.4%	Miss

Annual results · EUR

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	21B	+0.4%	2.2B	10.5%	2.10	+18.0%	2.2B
2024	20.9B	-16.5%	1.9B	9.0%	1.78	+154.3%	1.7B
2023	25.1B	-23.0%	742M	3.0%	0.70	-70.8%	2.4B
2022	32.5B	—	2.5B	7.8%	2.40	—	-460M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by week
Period	Opening price	High	Low	Closing price	Change	Volume
09 Nov 2026 – 13 Nov 2026 In progress	44.12	45.98	44.03	45.96	+3.98%	2,242,911
02 Nov 2026 – 06 Nov 2026	43.73	45.05	42.99	44.20	+0.89%	3,092,806
26 Oct 2026 – 30 Oct 2026	43.58	44.26	42.23	43.81	+0.25%	2,564,892
19 Oct 2026 – 23 Oct 2026	42.56	43.70	41.87	43.70	+2.63%	2,841,552
12 Oct 2026 – 16 Oct 2026	42.26	43.53	42.14	42.58	+1.12%	2,772,721
05 Oct 2026 – 09 Oct 2026	41.89	43.07	41.33	42.11	+0.41%	3,121,088
28 Sep 2026 – 02 Oct 2026	42.41	42.50	40.84	41.94	-0.57%	3,385,555
21 Sep 2026 – 25 Sep 2026	42.62	43.32	41.68	42.18	-0.96%	2,441,455
14 Sep 2026 – 18 Sep 2026	42.11	43.80	41.32	42.59	+1.16%	4,643,409
07 Sep 2026 – 11 Sep 2026	41.27	42.41	41.08	42.10	+2.13%	2,736,223
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
252 older periods: create a free account to see the whole history

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Endesa (BME:ELE) Stock Faces A Q3 Earnings Reality Check (opens in a new tab) Simply Wall St. · 29 Oct 2026 20:10

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 45.25 EUR
Market cap: 46.3B
Dividend yield: 3.46%
5-year average yield: 5.69%
Payout ratio: 67%
Last dividend: 1.0840 EUR · 08 Jul 2026
Exchange: MCE
Country: Spain
Sector: Utilities
Industry: Utilities - Regulated Electric
Currency: EUR

Dividends

Ex-dividend date	Per share
08 Jul 2026	1.0840 EUR
08 Jan 2026	0.5000 EUR
27 Jun 2025	0.8177 EUR
06 Jan 2025	0.5000 EUR
00 Mon 0000	394.8600 EUR
00 Mon 0000	474.0500 EUR
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow ELE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in