Enphase Energy, Inc. (ENPH)
Technology • Solar
StockNasdaqGMUnited StatesUS29355A1079
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Enphase Energy, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 0.27 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 0.50 | 0.41 | -18.7% | Miss |
| 28 Jul 2026 16:00 | 0.46 | 0.46 | -0.8% | In line |
| 28 Apr 2026 16:00 | 0.45 | 0.47 | +5.5% | Beat |
| 03 Feb 2026 16:00 | 0.58 | 0.71 | +21.4% | Beat |
| 28 Oct 2025 16:00 | 0.66 | 0.90 | +37.2% | Beat |
| 22 Jul 2025 16:00 | 0.62 | 0.69 | +10.8% | Beat |
| 22 Apr 2025 16:00 | 0.72 | 0.68 | -6.0% | Miss |
| 04 Feb 2025 16:00 | 0.75 | 0.94 | +24.7% | Beat |
| 22 Oct 2024 16:00 | 0.78 | 0.65 | -16.8% | Miss |
| 23 Jul 2024 16:00 | 0.48 | 0.43 | -9.6% | Miss |
| 23 Apr 2024 16:00 | 0.39 | 0.35 | -10.2% | Miss |
| 06 Feb 2024 16:00 | 0.55 | 0.54 | -2.2% | Miss |
| 26 Oct 2023 16:00 | 1.00 | 1.02 | +1.7% | Beat |
| 27 Jul 2023 16:00 | 1.27 | 1.47 | +16.0% | Beat |
| 25 Apr 2023 16:00 | 1.22 | 1.37 | +12.2% | Beat |
| 07 Feb 2023 16:00 | 1.26 | 1.51 | +19.9% | Beat |
| 25 Oct 2022 16:00 | 1.09 | 1.25 | +14.5% | Beat |
| 26 Jul 2022 16:00 | 0.85 | 1.07 | +25.7% | Beat |
| 26 Apr 2022 16:00 | 0.69 | 0.79 | +15.3% | Beat |
| 08 Feb 2022 16:00 | 0.59 | 0.73 | +22.8% | Beat |
| 26 Oct 2021 16:00 | 0.49 | 0.60 | +22.1% | Beat |
| 27 Jul 2021 16:00 | 0.42 | 0.53 | +25.7% | Beat |
| 27 Apr 2021 16:00 | 0.44 | 0.56 | +26.6% | Beat |
| 09 Feb 2021 16:00 | 0.40 | 0.51 | +26.6% | Beat |
| 27 Oct 2020 16:00 | 0.24 | 0.30 | +26.8% | Beat |
| 04 Aug 2020 16:00 | 0.14 | 0.17 | +22.5% | Beat |
| 05 May 2020 16:00 | 0.32 | 0.38 | +18.2% | Beat |
| 18 Feb 2020 16:00 | 0.33 | 0.39 | +17.8% | Beat |
| 29 Oct 2019 16:00 | 0.25 | 0.30 | +19.0% | Beat |
| 30 Jul 2019 16:00 | 0.13 | 0.18 | +40.9% | Beat |
| 30 Apr 2019 16:00 | 0.05 | 0.08 | +68.4% | Beat |
| 26 Feb 2019 16:00 | 0.06 | 0.04 | -31.0% | Miss |
| 06 Nov 2018 16:00 | 0.04 | 0.04 | +11.1% | Beat |
| 31 Jul 2018 16:00 | 0.01 | 0.02 | +140.1% | Beat |
| 01 May 2018 16:00 | -0.04 | -0.01 | +71.4% | Beat |
| 27 Feb 2018 16:00 | — | 0.01 | +300.0% | Beat |
| 07 Nov 2017 16:00 | -0.05 | -0.01 | +78.6% | Beat |
| 08 Aug 2017 16:00 | -0.07 | -0.08 | -6.7% | Miss |
| 10 May 2017 15:00 | -0.15 | -0.18 | -17.4% | Miss |
| 28 Feb 2017 16:00 | -0.12 | -0.15 | -20.4% | Miss |
| 01 Nov 2016 16:00 | -0.24 | -0.28 | -15.6% | Miss |
| 02 Aug 2016 16:00 | -0.29 | -0.30 | -2.9% | Miss |
| 04 May 2016 16:00 | -0.33 | -0.34 | -4.6% | Miss |
| 23 Feb 2016 16:00 | -0.22 | -0.25 | -12.5% | Miss |
| 03 Nov 2015 16:00 | 0.02 | 0.08 | +373.1% | Beat |
| 04 Aug 2015 16:00 | 0.01 | 0.06 | +669.2% | Beat |
| 06 May 2015 08:00 | -0.08 | -0.07 | +7.2% | Beat |
| 17 Feb 2015 16:00 | 0.03 | 0.07 | +146.6% | Beat |
| 04 Nov 2014 16:00 | 0.07 | 0.08 | +18.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.5B | +10.7% | 172.1M | 11.7% | 1.29 | +72.0% | 95.9M |
| 2024 | 1.3B | -41.9% | 102.7M | 7.7% | 0.75 | -75.6% | 480.1M |
| 2023 | 2.3B | -1.7% | 438.9M | 19.2% | 3.08 | +11.2% | 586.4M |
| 2022 | 2.3B | — | 397.4M | 17.0% | 2.77 | — | 698.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 27.58 | 27.88 | 26.68 | 26.73 | -5.55% | 3,068,398 | |
| 11 Nov 2026 | 28.11 | 28.57 | 27.66 | 28.30 | +2.39% | 3,822,000 | |
| 10 Nov 2026 | 28.29 | 28.60 | 26.84 | 27.64 | -4.95% | 6,223,300 | |
| 09 Nov 2026 | 28.45 | 29.75 | 27.72 | 29.08 | +2.14% | 8,526,100 | |
| 06 Nov 2026 | 29.21 | 30.00 | 28.04 | 28.47 | -1.73% | 7,498,400 | |
| 05 Nov 2026 | 31.67 | 32.30 | 27.87 | 28.97 | -8.18% | 11,383,900 | |
| 04 Nov 2026 | 32.31 | 34.30 | 31.35 | 31.55 | +3.71% | 17,126,000 | |
| 03 Nov 2026 | 28.28 | 30.82 | 28.00 | 30.42 | +8.92% | 9,098,400 | |
| 02 Nov 2026 | 26.27 | 28.88 | 26.27 | 27.93 | +8.89% | 8,884,900 | |
| 30 Oct 2026 | 25.44 | 25.69 | 24.66 | 25.65 | -0.81% | 7,337,200 | |
| 1,252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Enphase and Other Solar Stocks Are Up After Democrats Sweep Congress, But I Wouldn’t Chase ENPH Here (opens in a new tab) Barchart · 09 Nov 2026 21:06
- Enphase Energy Announces More Than 8 Million IQ Microinverters and Nearly 500 MWh of IQ Batteries Have Shipped from U.S. Manufacturing Facilities (opens in a new tab) 09 Nov 2026 13:00
- Enphase Energy Ships Over 8M IQ Microinverters, ~500 MWh Of IQ Batteries From U.S. Contract Production Sites (opens in a new tab) Benzinga · 09 Nov 2026 09:03
- Could Enphase Or Centene Stock Double? (opens in a new tab) Trefis · 05 Nov 2026 13:12
- Enphase Energy (ENPH) Reaches 800 VDC AI Data Center Power Milestone (opens in a new tab) Simply Wall St. · 04 Nov 2026 18:10
- Why Did Enphase Stock Jump? (opens in a new tab) Trefis · 04 Nov 2026 17:53
- First Solar Jumps 9% as Democratic Sweep Revives Clean-Energy Hopes; Enphase Surges 9%, SolarEdge Sinks 8% (opens in a new tab) 24/7 Wall St. · 04 Nov 2026 16:52
- Enphase Surges 9%, Sunrun Climbs 7%, SolarEdge Rallies 6% as Solar Rebound Extends Into Earnings (opens in a new tab) 24/7 Wall St. · 03 Nov 2026 18:50
- Insider Confidence On Display: Badri Kothandaraman Acquires $267K In Enphase Energy Stock (opens in a new tab) Benzinga · 03 Nov 2026 11:01
- Why Did Enphase Energy Stock Bounce Back Today? (opens in a new tab) Motley Fool · 02 Nov 2026 19:00
- Enphase Energy, Inc. (ENPH) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 02 Nov 2026 13:00
- ENPH Q3 deep dive: management outlines new growth levers as core markets remain pressured (opens in a new tab) StockStory · 01 Nov 2026 01:07
- How to Play the Nasty Post-Earnings Selloff in Enphase Stock (opens in a new tab) Barchart · 31 Oct 2026 13:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 28.30 USD
- Market cap
- 3.6B
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Technology
- Industry
- Solar
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ENPH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.