EXC

Exelon Corporation (EXC)

Utilities • Utilities - Regulated Electric

StockNasdaqGSUnited StatesUS30161N1019

46.22 USD +1.30% today Updated 13 Nov 2026 16:40

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Exelon Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 16:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 11 Feb 2027 in 90 days · 08:00 · estimate 0.72

Last results 0.87 vs 0.79 estimated 30 Oct 2026 · Beat +10.3%

Beat the estimate 10 of 12 2 missed · 0 in line

Average surprise +6.2% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
11 Feb 2027 08:00	0.72	—	—	Upcoming
30 Oct 2026 06:00	0.79	0.87	+10.3%	Beat
30 Jul 2026 06:00	0.45	0.43	-3.9%	Miss
06 May 2026 06:00	0.89	0.91	+2.6%	Beat
12 Feb 2026 06:00	0.55	0.59	+8.0%	Beat
04 Nov 2025 06:00	0.78	0.86	+10.5%	Beat
31 Jul 2025 06:00	0.37	0.39	+6.1%	Beat
01 May 2025 06:00	0.86	0.92	+6.9%	Beat
12 Feb 2025 06:00	0.59	0.64	+8.0%	Beat
30 Oct 2024 06:00	0.67	0.71	+5.9%	Beat
01 Aug 2024 06:00	0.39	0.47	+19.4%	Beat
02 May 2024 06:00	0.70	0.68	-2.3%	Miss
21 Feb 2024 06:00	0.58	0.60	+3.1%	Beat
02 Nov 2023 06:00	0.68	0.67	-1.9%	Miss
02 Aug 2023 06:00	0.40	0.41	+1.3%	Beat
03 May 2023 06:00	0.66	0.70	+6.0%	Beat
14 Feb 2023 06:00	0.43	0.43	-0.3%	In line
03 Nov 2022 06:00	0.70	0.75	+6.5%	Beat
03 Aug 2022 06:00	0.46	0.44	-3.8%	Miss
09 May 2022 13:00	0.65	0.64	-2.1%	Miss
25 Feb 2022 15:00	0.78	0.90	+14.9%	Beat
03 Nov 2021 06:00	1.10	1.09	-0.5%	In line
04 Aug 2021 06:00	0.67	0.89	+33.6%	Beat
05 May 2021 06:00	0.07	-0.06	-188.0%	Miss
24 Feb 2021 06:00	0.70	0.76	+9.3%	Beat
03 Nov 2020 06:00	0.87	1.04	+19.3%	Beat
04 Aug 2020 06:00	0.43	0.55	+27.2%	Beat
08 May 2020 08:00	0.85	0.87	+2.8%	Beat
11 Feb 2020 06:00	0.73	0.83	+13.7%	Beat
31 Oct 2019 06:00	0.89	0.92	+3.2%	Beat
01 Aug 2019 06:00	0.62	0.60	-3.1%	Miss
02 May 2019 06:00	0.87	0.87	-0.2%	In line
08 Feb 2019 06:00	0.57	0.58	+1.6%	Beat
01 Nov 2018 06:00	0.88	0.88	+0.3%	In line
02 Aug 2018 06:00	0.61	0.71	+15.5%	Beat
02 May 2018 07:00	0.93	0.96	+3.5%	Beat
07 Feb 2018 07:00	0.60	0.55	-8.8%	Miss
02 Nov 2017 07:00	0.86	0.85	-0.7%	In line
02 Aug 2017 08:00	0.52	0.54	+3.0%	Beat
03 May 2017 04:00	0.61	0.65	+5.7%	Beat
08 Feb 2017 08:00	0.45	0.44	-2.0%	Miss
26 Oct 2016 08:00	0.78	0.91	+16.0%	Beat
09 Aug 2016 08:00	0.56	0.65	+15.6%	Beat
06 May 2016 08:00	0.66	0.68	+3.1%	Beat
03 Feb 2016 08:00	0.39	0.38	-3.7%	Miss
30 Oct 2015 08:00	0.73	0.83	+13.7%	Beat
29 Jul 2015 08:00	0.53	0.59	+10.6%	Beat
29 Apr 2015 08:00	0.69	0.71	+3.1%	Beat
13 Feb 2015 08:00	0.50	0.48	-4.9%	Miss
29 Oct 2014 08:00	0.72	0.78	+9.0%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	24.3B	+5.3%	2.8B	11.4%	2.71	+10.6%	-2.3B
2024	23B	+6.0%	2.5B	10.7%	2.45	+5.0%	-1.5B
2023	21.7B	+13.9%	2.3B	10.7%	2.33	+12.0%	-2.7B
2022	19.1B	—	2.2B	11.4%	2.08	—	-2.3B

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by week
Period	Opening price	High	Low	Closing price	Change	Volume
09 Nov 2026 – 13 Nov 2026 In progress	45.99	46.29	45.12	46.22	+1.33%	28,020,483
02 Nov 2026 – 06 Nov 2026	46.09	47.05	45.05	45.62	-1.17%	53,153,600
26 Oct 2026 – 30 Oct 2026	44.30	47.09	44.14	46.16	+3.89%	53,454,400
19 Oct 2026 – 23 Oct 2026	43.29	44.88	42.28	44.43	+2.14%	30,529,300
12 Oct 2026 – 16 Oct 2026	41.82	43.58	41.54	43.50	+4.17%	31,209,200
05 Oct 2026 – 09 Oct 2026	40.60	41.87	40.24	41.76	+2.53%	34,425,300
28 Sep 2026 – 02 Oct 2026	40.34	41.21	39.81	40.73	+0.97%	62,626,500
21 Sep 2026 – 25 Sep 2026	41.91	42.23	39.73	40.34	-4.11%	32,969,800
14 Sep 2026 – 18 Sep 2026	43.35	43.55	42.01	42.07	-2.53%	33,048,500
08 Sep 2026 – 11 Sep 2026	43.50	44.33	43.04	43.16	-1.10%	33,904,000
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
253 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Exelon CEO: Election results won’t change strategy as Mid-Atlantic power demand rises (opens in a new tab) CNBC · 10 Nov 2026 15:45
Is Chunghwa Telecom (CHT) Stock Outpacing Its Utilities Peers This Year? (opens in a new tab) Zacks · 06 Nov 2026 13:40
Exelon (EXC) Upgraded to Buy: Here's Why (opens in a new tab) Zacks · 05 Nov 2026 16:00
EXC or OGE: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 05 Nov 2026 15:40
Exelon, Invenergy complaints at FERC seek capacity market changes (opens in a new tab) Utility Dive · 05 Nov 2026 14:27
Exelon Seeks to Protect Customers from "Unreasonable Costs" in New FERC Complaint (opens in a new tab) 04 Nov 2026 19:31
Exelon Submits Complaint With U.S. Federal Energy Regulatory Commission To Challenge PJM Interconnection's Current Capacity Auction Schedule (opens in a new tab) Benzinga · 04 Nov 2026 15:34
Exelon Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 04 Nov 2026 13:32
Exelon Corporation 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 03 Nov 2026 02:48
Exelon eyes $8B in energy storage, partly to address PJM supply crunch (opens in a new tab) 02 Nov 2026 14:26
Exelon eyes $8B in energy storage, in part to address PJM supply crunch (opens in a new tab) Utility Dive · 02 Nov 2026 14:26
Exelon's Pepco Under U.S. State Department's Probe For Washington D.C. Power Outage, Daily Wire Correspondent Says (opens in a new tab) Benzinga · 02 Nov 2026 13:35
Exelon (EXC) Stock Shrugs Off Q3 Earnings As Regulatory Risks Linger (opens in a new tab) Simply Wall St. · 01 Nov 2026 23:24
Exelon (EXC) Stock Looks Undervalued On Its 43% Five Year Run (opens in a new tab) Simply Wall St. · 31 Oct 2026 23:15
Did Earnings Beat Just Shift Exelon's (EXC) Investment Narrative? (opens in a new tab) Simply Wall St. · 31 Oct 2026 20:13

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 45.63 USD
Market cap: 47.4B
Dividend yield: 3.67%
5-year average yield: 3.51%
Payout ratio: 65%
Last dividend: 0.4200 USD · 04 Dec 2026
Next ex-dividend date: 04 Dec 2026
Exchange: NasdaqGS
Country: United States
Sector: Utilities
Industry: Utilities - Regulated Electric
Currency: USD

Dividends

Ex-dividend date	Per share
04 Sep 2026	0.4200 USD
04 Jun 2026	0.4200 USD
02 Mar 2026	0.4200 USD
10 Nov 2025	0.4000 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow EXC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in