TechnipFMC plc (FTI)
Energy • Oil & Gas Equipment & Services
StockNYSEUnited KingdomGB00BDSFG982
64.92 USD
-0.72% today Updated 13 Nov 2026 06:02
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by TechnipFMC plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 06:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Feb 2027
in 104 days · 08:00 · estimate 0.76
Last results
1.05 vs 0.88 estimated
29 Oct 2026 · Beat +19.4%
Beat the estimate
11 of 12
1 missed · 0 in line · 6 beats in a row
Average surprise
+25.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 08:00 | 0.76 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 0.88 | 1.05 | +19.4% | Beat |
| 30 Jul 2026 06:00 | 0.80 | 0.91 | +13.5% | Beat |
| 30 Apr 2026 06:00 | 0.56 | 0.64 | +14.3% | Beat |
| 19 Feb 2026 06:00 | 0.52 | 0.70 | +35.5% | Beat |
| 23 Oct 2025 06:00 | 0.66 | 0.75 | +14.1% | Beat |
| 24 Jul 2025 06:00 | 0.58 | 0.68 | +18.0% | Beat |
| 24 Apr 2025 06:00 | 0.37 | 0.33 | -10.1% | Miss |
| 27 Feb 2025 06:00 | 0.36 | 0.54 | +51.1% | Beat |
| 24 Oct 2024 06:00 | 0.40 | 0.64 | +61.3% | Beat |
| 25 Jul 2024 06:00 | 0.31 | 0.43 | +39.4% | Beat |
| 25 Apr 2024 06:00 | 0.16 | 0.22 | +38.3% | Beat |
| 22 Feb 2024 06:00 | 0.12 | 0.14 | +13.7% | Beat |
| 26 Oct 2023 06:00 | 0.19 | 0.21 | +9.8% | Beat |
| 27 Jul 2023 06:00 | 0.16 | 0.10 | -37.8% | Miss |
| 27 Apr 2023 06:00 | 0.02 | — | -100.0% | — |
| 23 Feb 2023 06:00 | 0.04 | -0.05 | -242.7% | Miss |
| 26 Oct 2022 16:00 | 0.09 | 0.03 | -67.3% | Miss |
| 27 Jul 2022 16:00 | 0.05 | 0.02 | -56.2% | Miss |
| 27 Apr 2022 16:00 | — | -0.03 | -712.2% | Miss |
| 23 Feb 2022 16:00 | -0.01 | -0.12 | -1,026.8% | Miss |
| 20 Oct 2021 16:00 | 0.01 | -0.06 | -521.9% | Miss |
| 21 Jul 2021 16:00 | -0.01 | -0.06 | -368.8% | Miss |
| 26 Apr 2021 20:00 | -0.07 | -0.03 | +56.3% | Beat |
| 24 Feb 2021 16:00 | 0.21 | 0.05 | -75.9% | Miss |
| 21 Oct 2020 16:00 | 0.21 | 0.16 | -22.1% | Miss |
| 29 Jul 2020 16:00 | 0.05 | 0.09 | +65.8% | Beat |
| 22 Apr 2020 17:00 | 0.21 | -0.11 | -152.3% | Miss |
| 26 Feb 2020 16:00 | 0.43 | 0.03 | -93.1% | Miss |
| 23 Oct 2019 16:00 | 0.51 | 0.12 | -76.3% | Miss |
| 24 Jul 2019 16:00 | 0.35 | 0.39 | +10.4% | Beat |
| 25 Apr 2019 16:00 | 0.31 | 0.06 | -80.7% | Miss |
| 20 Feb 2019 16:00 | 0.37 | -0.09 | -124.6% | Miss |
| 24 Oct 2018 16:00 | 0.39 | 0.31 | -21.0% | Miss |
| 25 Jul 2018 16:00 | 0.38 | 0.28 | -26.5% | Miss |
| 09 May 2018 16:00 | 0.35 | 0.28 | -19.3% | Miss |
| 21 Feb 2018 16:00 | 0.43 | 0.20 | -53.3% | Miss |
| 25 Oct 2017 16:00 | 0.46 | 0.39 | -14.9% | Miss |
| 26 Jul 2017 21:00 | 0.37 | 0.45 | +21.0% | Beat |
| 26 Apr 2017 19:00 | 0.32 | 0.71 | +118.9% | Beat |
| 24 Feb 2017 11:00 | 0.27 | 0.98 | +267.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 9.9B | +9.4% | 963.9M | 9.7% | 2.30 | +20.4% | 1.4B |
| 2024 | 9.1B | +16.1% | 842.9M | 9.3% | 1.91 | +1,491.7% | 679.4M |
| 2023 | 7.8B | +16.8% | 56.2M | 0.7% | 0.12 | +150.0% | 467.8M |
| 2022 | 6.7B | — | -107.2M | -1.6% | -0.24 | — | 194.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 64.93 | 66.20 | 64.73 | 64.92 | -0.72% | 2,584,900 | |
| 11 Nov 2026 | 65.88 | 66.18 | 64.22 | 65.39 | +1.30% | 2,892,600 | |
| 10 Nov 2026 | 63.06 | 64.99 | 62.70 | 64.55 | +0.89% | 3,435,800 | |
| 09 Nov 2026 | 63.92 | 64.90 | 62.84 | 63.98 | +0.72% | 3,551,800 | |
| 06 Nov 2026 | 62.33 | 64.00 | 60.82 | 63.52 | +3.13% | 2,950,600 | |
| 05 Nov 2026 | 64.94 | 65.96 | 61.50 | 61.59 | -4.51% | 3,300,600 | |
| 04 Nov 2026 | 66.50 | 66.71 | 63.46 | 64.50 | -3.36% | 4,089,300 | |
| 03 Nov 2026 | 66.81 | 68.44 | 66.50 | 66.74 | -0.19% | 3,911,500 | |
| 02 Nov 2026 | 67.89 | 69.37 | 66.75 | 66.87 | -2.76% | 4,663,800 | |
| 30 Oct 2026 | 66.26 | 68.84 | 65.70 | 68.77 | +2.72% | 4,015,200 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What State Street SPDR S&P MidCap 400 ETF (MDY) Sold: TechnipFMC Leads on Friday (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:05
- 3 Reasons Growth Investors Will Love FMC Technologies (FTI) (opens in a new tab) Zacks · 06 Nov 2026 16:45
- iShares Core S&P Mid-Cap (IJH) Adds Glaukos and TechnipFMC on Nov. 3 (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:03
- Piper Sandler Maintains Overweight on TechnipFMC, Raises Price Target to $88 (opens in a new tab) Benzinga · 03 Nov 2026 08:45
- Barclays Maintains Overweight on TechnipFMC, Raises Price Target to $90 (opens in a new tab) Benzinga · 02 Nov 2026 17:04
- iShares Core S&P Mid-Cap (IJH) Adds Okta and TechnipFMC on Oct. 29 (opens in a new tab) GuruFocus.com · 02 Nov 2026 11:06
- FTI Q3 deep dive: margin expansion and offshore partnerships face investor scrutiny (opens in a new tab) StockStory · 01 Nov 2026 03:31
- TechnipFMC (FTI) Stock Rallies On Q3 Earnings Margin Breakthrough (opens in a new tab) Simply Wall St. · 31 Oct 2026 23:14
- What TechnipFMC (FTI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 20:14
- What Just Happened To TechnipFMC Stock? (opens in a new tab) Trefis · 30 Oct 2026 16:33
- Is TechnipFMC (FTI) Undervalued After Third Quarter 2026 Earnings? (opens in a new tab) Simply Wall St. · 30 Oct 2026 00:13
- TechnipFMC plc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 22:15
- Earnings Beat Could Reshape The Case For TechnipFMC Stock (opens in a new tab) Simply Wall St. · 29 Oct 2026 19:12
- TechnipFMC (FTI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 18:13
- Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns (opens in a new tab) Zacks · 29 Oct 2026 14:26
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 65.39 USD
- Market cap
- 25.2B
- Dividend yield
- 0.31%
- 5-year average yield
- 1.63%
- Payout ratio
- 6%
- Last dividend
- 0.0500 USD · 17 Nov 2026
- Next ex-dividend date
- 17 Nov 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Aug 2026 | 0.0500 USD |
| 19 May 2026 | 0.0500 USD |
| 17 Mar 2026 | 0.0500 USD |
| 18 Nov 2025 | 0.0500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FTI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.