First Trust Value Line Dividend Index Fund (FVD)
ETFNYSEArcaIE00BKVKW020
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Trust Value Line Dividend Index Fund, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:30. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 50.81 | 52.70 | 50.61 | 51.84 | +2.23% | 8,526,374 | |
| Oct 2026 | 46.87 | 51.17 | 46.63 | 50.71 | +8.10% | 12,929,300 | |
| Sep 2026 | 50.35 | 50.52 | 46.90 | 46.91 | -6.54% | 11,542,800 | 0.2560 |
| Aug 2026 | 50.32 | 51.26 | 49.88 | 50.19 | +0.10% | 11,075,700 | |
| Jul 2026 | 48.20 | 51.41 | 48.20 | 50.14 | +4.07% | 9,636,900 | |
| Jun 2026 | 47.05 | 48.58 | 46.82 | 48.18 | +1.95% | 15,148,100 | 0.2910 |
| May 2026 | 48.14 | 48.22 | 46.61 | 47.26 | -1.56% | 19,609,200 | |
| Apr 2026 | 47.03 | 48.64 | 46.85 | 48.01 | +2.08% | 15,449,200 | |
| Mar 2026 | 49.83 | 50.23 | 46.27 | 47.03 | -6.09% | 21,936,000 | 0.2570 |
| Feb 2026 | 47.85 | 50.14 | 47.80 | 50.08 | +4.59% | 14,589,800 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is First Trust Value Line Dividend ETF (FVD) a Strong ETF Right Now? (opens in a new tab) Zacks · 29 Oct 2026 09:20
- Should First Trust Value Line Dividend ETF (FVD) Be on Your Investing Radar? (opens in a new tab) Zacks · 01 Oct 2026 10:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 51.53 USD
- Dividend yield
- 1.57%
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Dividend shares
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Sep 2026 | 0.2560 USD |
| 25 Jun 2026 | 0.2910 USD |
| 26 Mar 2026 | 0.2570 USD |
| 12 Dec 2025 | 0.3190 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow FVD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.