The Home Depot, Inc. (HD)
Consumer Cyclical • Home Improvement Retail
StockNYSEUnited StatesUS4370761029
345.47 USD
-0.80% today Updated 13 Nov 2026 15:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Home Depot, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Nov 2026
in 4 days · 08:00 · estimate 3.83
Last results
3.43 vs 3.41 estimated
19 May 2026 · In line +0.7%
Beat the estimate
5 of 12
1 missed · 6 in line
Average surprise
+1.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Nov 2026 08:00 | 3.83 | — | — | Upcoming |
| 18 Aug 2026 08:00 | 4.69 | — | — | — |
| 19 May 2026 06:00 | 3.41 | 3.43 | +0.7% | In line |
| 24 Feb 2026 06:00 | 2.52 | 2.72 | +7.8% | Beat |
| 18 Nov 2025 06:00 | 3.83 | 3.74 | -2.5% | Miss |
| 19 Aug 2025 06:00 | 4.69 | 4.68 | -0.3% | In line |
| 20 May 2025 06:00 | 3.59 | 3.56 | -0.8% | In line |
| 25 Feb 2025 06:00 | 3.04 | 3.02 | -0.8% | In line |
| 12 Nov 2024 06:00 | 3.66 | 3.67 | +0.3% | In line |
| 13 Aug 2024 06:00 | 4.55 | 4.60 | +1.2% | Beat |
| 14 May 2024 06:00 | 3.61 | 3.63 | +0.6% | In line |
| 20 Feb 2024 06:00 | 2.77 | 2.82 | +1.6% | Beat |
| 14 Nov 2023 06:00 | 3.76 | 3.81 | +1.4% | Beat |
| 15 Aug 2023 06:00 | 4.44 | 4.65 | +4.7% | Beat |
| 16 May 2023 06:00 | 3.80 | 3.82 | +0.5% | In line |
| 21 Feb 2023 06:00 | 3.29 | 3.30 | +0.4% | In line |
| 15 Nov 2022 06:00 | 4.12 | 4.24 | +3.0% | Beat |
| 16 Aug 2022 06:00 | 4.93 | 5.05 | +2.4% | Beat |
| 17 May 2022 06:00 | 3.69 | 4.09 | +10.8% | Beat |
| 22 Feb 2022 06:00 | 3.18 | 3.21 | +0.9% | In line |
| 16 Nov 2021 06:00 | 3.40 | 3.92 | +15.3% | Beat |
| 17 Aug 2021 06:00 | 4.43 | 4.53 | +2.3% | Beat |
| 18 May 2021 06:00 | 3.05 | 3.86 | +26.6% | Beat |
| 23 Feb 2021 06:00 | 2.62 | 2.74 | +4.6% | Beat |
| 17 Nov 2020 06:00 | 3.04 | 3.18 | +4.8% | Beat |
| 18 Aug 2020 06:00 | 3.72 | 4.02 | +8.1% | Beat |
| 19 May 2020 06:00 | 2.26 | 2.08 | -7.8% | Miss |
| 25 Feb 2020 06:00 | 2.11 | 2.28 | +8.3% | Beat |
| 19 Nov 2019 06:00 | 2.53 | 2.53 | +0.1% | In line |
| 20 Aug 2019 06:00 | 3.08 | 3.17 | +3.0% | Beat |
| 21 May 2019 06:00 | 2.19 | 2.27 | +3.7% | Beat |
| 26 Feb 2019 06:00 | 2.16 | 2.25 | +4.1% | Beat |
| 13 Nov 2018 06:00 | 2.27 | 2.51 | +10.7% | Beat |
| 14 Aug 2018 06:00 | 2.85 | 3.05 | +7.0% | Beat |
| 15 May 2018 06:00 | 2.05 | 2.08 | +1.4% | Beat |
| 20 Feb 2018 06:00 | 1.64 | 1.69 | +2.9% | Beat |
| 14 Nov 2017 06:00 | 1.82 | 1.84 | +1.0% | Beat |
| 15 Aug 2017 06:00 | 2.22 | 2.25 | +1.5% | Beat |
| 16 May 2017 06:00 | 1.61 | 1.67 | +3.5% | Beat |
| 21 Feb 2017 06:00 | 1.34 | 1.44 | +7.8% | Beat |
| 15 Nov 2016 06:00 | 1.58 | 1.60 | +1.3% | Beat |
| 16 Aug 2016 06:00 | 1.97 | 1.97 | +0.2% | In line |
| 17 May 2016 06:00 | 1.35 | 1.44 | +6.6% | Beat |
| 23 Feb 2016 06:00 | 1.10 | 1.17 | +6.0% | Beat |
| 17 Nov 2015 06:00 | 1.32 | 1.36 | +3.2% | Beat |
| 18 Aug 2015 06:00 | 1.69 | 1.71 | +1.0% | Beat |
| 19 May 2015 06:00 | 1.15 | 1.16 | +0.6% | In line |
| 24 Feb 2015 06:00 | 0.89 | 1.00 | +11.9% | Beat |
| 18 Nov 2014 06:00 | 1.14 | 1.12 | -1.6% | Miss |
| 19 Aug 2014 06:00 | 1.45 | 1.52 | +4.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 164.7B | +3.2% | 14.2B | 8.6% | 14.23 | -4.6% | 12.6B |
| 2025 | 159.5B | +4.5% | 14.8B | 9.3% | 14.91 | -1.3% | 16.3B |
| 2024 | 152.7B | -3.0% | 15.1B | 9.9% | 15.11 | -9.5% | 17.9B |
| 2023 | 157.4B | — | 17.1B | 10.9% | 16.69 | — | 11.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 346.78 | 356.90 | 343.26 | 345.47 | +0.58% | 16,418,669 | |
| 02 Nov 2026 – 06 Nov 2026 | 334.08 | 362.44 | 330.71 | 343.47 | +4.33% | 29,664,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 319.83 | 334.80 | 316.15 | 329.20 | +2.93% | 18,261,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 306.55 | 327.92 | 306.00 | 319.83 | +3.29% | 19,984,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 289.50 | 314.66 | 288.51 | 309.63 | +6.50% | 27,508,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 283.54 | 295.74 | 279.76 | 290.74 | +2.79% | 28,416,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 290.27 | 293.91 | 277.15 | 282.85 | -3.53% | 29,759,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 301.00 | 306.31 | 291.07 | 293.20 | -2.26% | 28,597,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 307.17 | 312.67 | 298.25 | 299.98 | -2.84% | 24,737,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 320.73 | 321.50 | 304.30 | 308.74 | -3.83% | 17,250,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Top Research Reports for Home Depot, Gilead & TotalEnergies (opens in a new tab) Zacks · 12 Nov 2026 20:07
- What Will Decide Home Depot Stock Over The Next Six Months? (opens in a new tab) Trefis · 12 Nov 2026 15:45
- Home Depot Stock Rallies 20% in a Month: Is It Still a Buy? (opens in a new tab) Zacks · 12 Nov 2026 15:40
- What Analyst Projections for Key Metrics Reveal About Home Depot (HD) Q3 Earnings (opens in a new tab) Zacks · 12 Nov 2026 13:15
- Home Depot or Lowe’s: Only One Gets My Dividend Dollars for the Next 20 Years (opens in a new tab) TIKR · 12 Nov 2026 12:43
- Home Depot: What The Data Tells Us About The Upcoming Q3 Report (opens in a new tab) SeekingAlpha · 12 Nov 2026 11:41
- Walmart & 3 Retail Stocks With High Probability of an Earnings Beat (opens in a new tab) Zacks · 12 Nov 2026 11:27
- Home Depot (HD) Stock Looks Overvalued On Its 23% Run (opens in a new tab) Simply Wall St. · 12 Nov 2026 01:09
- McDonald’s or Home Depot: I Can Only Pick One Dividend Stock for the Next 20 Years. Here’s Mine (opens in a new tab) TIKR · 11 Nov 2026 19:55
- Global Specialty Retailers Market Report 2026 | Capitalize on AI, Omnichannel and Premium Demand as Home Depot, Lowe's, TJX, Ingka and Ross Stores Target $700.43B Revenue Opportunity by 2030 (opens in a new tab) 11 Nov 2026 15:21
- Home Depot vs. Uber: One Stock Is Betting on a Housing Recovery, the Other on the Future of Transportation. Which Is the Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 10:20
- Can Home Depot Sustain Comparable Sales Growth Amid Uneven Demand? (opens in a new tab) Zacks · 10 Nov 2026 18:57
- Home Depot brings back viral Christmas tree with major holiday upgrade (opens in a new tab) TheStreet · 10 Nov 2026 16:07
- Lerma/ Elevates Taylor To Chief Client Officer (opens in a new tab) MediaPost · 10 Nov 2026 16:00
- Home Depot (HD) Reports Next Week: Wall Street Expects Earnings Growth (opens in a new tab) Zacks · 10 Nov 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 348.26 USD
- Market cap
- 347.5B
- Dividend yield
- 2.68%
- 5-year average yield
- 2.42%
- Payout ratio
- 65%
- Last dividend
- 2.3300 USD · 03 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Home Improvement Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 2.3300 USD |
| 04 Jun 2026 | 2.3300 USD |
| 12 Mar 2026 | 2.3300 USD |
| 04 Dec 2025 | 2.3000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.