HSBC HSBC Holdings plc
Stock · NYSE · United Kingdom · Financial Services · US4042804066
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HSBC Holdings plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:52. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 08:00 | 2.01 | — | — | Upcoming |
| 27 Oct 2026 | 2.25 | 2.10 | -6.6% | Miss |
| 04 Aug 2026 | 2.33 | 2.25 | -3.3% | Miss |
| 04 May 2026 22:00 | 2.16 | 2.20 | +1.8% | Beat |
| 25 Feb 2026 02:00 | 1.80 | 1.85 | +3.0% | Beat |
| 18 Feb 2025 19:00 | 1.53 | 0.05 | -96.7% | Miss |
| 05 Aug 2013 04:00 | 3.10 | 1.08 | -65.1% | Miss |
| 30 Jul 2012 04:00 | 2.50 | 1.20 | -52.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 71B | +5.4% | 22.3B | 31.4% | 6.00 | -3.2% | 25.1B |
| 2024 | 67.4B | +4.4% | 24B | 35.6% | 6.20 | +8.8% | 61.4B |
| 2023 | 64.5B | +20.1% | 23.5B | 36.5% | 5.70 | +54.1% | 35.4B |
| 2022 | 53.7B | — | 15.6B | 29.0% | 3.70 | — | 14.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 89.75 | 89.93 | 89.07 | 89.27 | -1.03% | 624,231 | |
| 11 Nov 2026 | 89.37 | 90.33 | 88.75 | 90.20 | +0.36% | 1,114,700 | |
| 10 Nov 2026 | 90.60 | 90.72 | 89.25 | 89.88 | -0.38% | 1,713,000 | |
| 09 Nov 2026 | 89.42 | 90.75 | 88.92 | 90.22 | +3.63% | 1,677,000 | |
| 06 Nov 2026 | 86.40 | 87.55 | 86.39 | 87.06 | -1.14% | 1,758,900 | 0.5000 |
| 05 Nov 2026 | 90.20 | 90.47 | 87.08 | 88.06 | -1.47% | 2,342,400 | |
| 04 Nov 2026 | 88.97 | 89.67 | 88.04 | 89.37 | +5.78% | 2,942,400 | |
| 03 Nov 2026 | 85.47 | 85.60 | 84.38 | 84.49 | -1.65% | 1,891,100 | |
| 02 Nov 2026 | 85.42 | 86.56 | 85.26 | 85.91 | +0.57% | 2,085,100 | |
| 30 Oct 2026 | 85.94 | 85.94 | 84.91 | 85.42 | -1.36% | 2,290,400 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Fundamentals first: Here is how HSBC expects global markets to perform in 2027 (opens in a new tab) Investing.com · 12 Nov 2026 15:30
- ‘Don’t waste a good sell-off’: HSBC names 11 Buy-rated stocks after pullbacks (opens in a new tab) Investing.com · 12 Nov 2026 13:02
- Goldman Sachs, HSBC Strike Major Saudi Financing Deal (opens in a new tab) GuruFocus.com · 11 Nov 2026 18:59
- Reported Earlier, Alphabet Mandates HSBC, JP Morgan As Joint Global Coordinators For Potential Inaugural HKD, SGD Bond Offering, Term Sheet Shows (opens in a new tab) Benzinga · 11 Nov 2026 03:42
- HSBC retains Shore Capital’s ‘hold’ as UK recovery needs proof (opens in a new tab) Proactive · 09 Nov 2026 13:38
- HSBC Holdings plc (HSBC) Shareholder/Analyst Call - Slideshow (opens in a new tab) SeekingAlpha · 09 Nov 2026 11:33
- HSBC Holdings plc (HSBC) Shareholder/Analyst Call Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 08:33
- HSBC Says Strong Democratic Midterm Performance Could Pressure US Dollar in Near Term (opens in a new tab) InvestorsHub · 08 Nov 2026 14:59
- HSBC Holdings (LSE:HSBA) Reworks Its Funding Stack, Is The Stock Still A Bargain? (opens in a new tab) Simply Wall St. · 07 Nov 2026 14:10
- Savers Say They Need $1.26 Million to Retire. For a Couple at 65, That Pays $4,176 a Month After Federal Tax (opens in a new tab) TIKR · 06 Nov 2026 20:26
- HSBC's Max Kettner: The AI Trade Hasn't Fundamentally Changed (opens in a new tab) 06 Nov 2026 10:12
- HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT OF ITS TENDER OFFER FOR ONE SERIES OF SECURITIES (opens in a new tab) 06 Nov 2026 09:15
- HSBC raises AMD target to $540 but flags a troubling risk (opens in a new tab) GuruFocus.com · 05 Nov 2026 17:42
- Wealthy savers think they need $1.26 million to retire. They have half that. (opens in a new tab) 05 Nov 2026 15:40
- HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURITIES (opens in a new tab) 05 Nov 2026 06:31
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 90.20 USD
- Market cap
- 305.7B
- Dividend yield
- 2.24%
- 5-year average yield
- 4.79%
- Payout ratio
- 54%
- Last dividend
- 0.5000 USD · 06 Nov 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2026 | 0.5000 USD |
| 14 Aug 2026 | 0.5000 USD |
| 15 May 2026 | 0.5000 USD |
| 13 Mar 2026 | 2.2500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HSBC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.