Host Hotels & Resorts, Inc. (HST)
Real Estate • REIT - Hotel & Motel
StockNasdaqGSUnited StatesUS44107P1049
25.54 USD
+0.08% today Updated 13 Nov 2026 16:11
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Host Hotels & Resorts, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 16:00 · estimate 0.25
Last results
0.10 vs 0.09 estimated
04 Nov 2026 · Beat +7.1%
Beat the estimate
11 of 12
1 missed · 0 in line · 11 beats in a row
Average surprise
+57.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 0.25 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.09 | 0.10 | +7.1% | Beat |
| 05 Aug 2026 16:00 | 0.34 | 0.35 | +4.4% | Beat |
| 06 May 2026 16:00 | 0.33 | 0.72 | +116.0% | Beat |
| 17 Feb 2026 19:00 | 0.19 | 0.20 | +4.1% | Beat |
| 05 Nov 2025 16:00 | 0.04 | 0.23 | +428.3% | Beat |
| 30 Jul 2025 16:00 | 0.23 | 0.32 | +40.7% | Beat |
| 30 Apr 2025 16:00 | 0.28 | 0.35 | +25.0% | Beat |
| 19 Feb 2025 16:00 | 0.13 | 0.15 | +19.1% | Beat |
| 06 Nov 2024 16:00 | 0.10 | 0.12 | +16.1% | Beat |
| 31 Jul 2024 16:00 | 0.33 | 0.34 | +3.8% | Beat |
| 01 May 2024 16:00 | 0.31 | 0.38 | +21.3% | Beat |
| 21 Feb 2024 17:00 | 0.19 | 0.19 | -1.0% | Miss |
| 01 Nov 2023 16:00 | 0.11 | 0.16 | +45.5% | Beat |
| 02 Aug 2023 16:00 | 0.34 | 0.29 | -13.4% | Miss |
| 03 May 2023 16:00 | 0.24 | 0.40 | +64.4% | Beat |
| 15 Feb 2023 16:00 | 0.19 | 0.20 | +3.1% | Beat |
| 02 Nov 2022 16:00 | 0.17 | 0.16 | -5.9% | Miss |
| 03 Aug 2022 16:00 | 0.25 | 0.36 | +44.0% | Beat |
| 04 May 2022 16:00 | 0.03 | 0.16 | +392.3% | Beat |
| 16 Feb 2022 16:00 | -0.09 | 0.45 | +600.0% | Beat |
| 03 Nov 2021 16:00 | -0.09 | -0.05 | +47.1% | Beat |
| 03 Aug 2021 16:00 | -0.22 | -0.09 | +59.2% | Beat |
| 04 May 2021 16:00 | -0.40 | -0.22 | +45.6% | Beat |
| 18 Feb 2021 16:00 | -0.42 | -0.07 | +83.2% | Beat |
| 04 Nov 2020 16:00 | -0.45 | -0.44 | +3.3% | Beat |
| 30 Jul 2020 16:00 | -0.52 | -0.50 | +4.7% | Beat |
| 07 May 2020 17:00 | 0.06 | — | -100.0% | — |
| 19 Feb 2020 16:00 | 0.10 | 0.19 | +87.7% | Beat |
| 05 Nov 2019 16:00 | 0.49 | 0.51 | +5.7% | Beat |
| 06 Aug 2019 16:00 | 0.31 | 0.39 | +26.1% | Beat |
| 01 May 2019 16:00 | 0.21 | 0.25 | +17.7% | Beat |
| 19 Feb 2019 16:00 | 0.18 | 0.41 | +128.0% | Beat |
| 01 Nov 2018 16:00 | 0.12 | 0.43 | +244.6% | Beat |
| 07 Aug 2018 16:00 | 0.27 | 0.28 | +5.3% | Beat |
| 02 May 2018 16:00 | 0.24 | 0.34 | +40.5% | Beat |
| 21 Feb 2018 17:00 | 0.15 | 0.18 | +21.3% | Beat |
| 01 Nov 2017 16:00 | 0.14 | 0.14 | -2.3% | Miss |
| 26 Jul 2017 16:00 | 0.30 | 0.28 | -6.7% | Miss |
| 28 Apr 2017 06:00 | 0.15 | 0.21 | +41.9% | Beat |
| 22 Feb 2017 06:00 | 0.13 | 0.17 | +29.4% | Beat |
| 02 Nov 2016 06:00 | 0.14 | 0.14 | +3.2% | Beat |
| 29 Jul 2016 06:00 | 0.46 | 0.47 | +1.6% | Beat |
| 29 Apr 2016 06:00 | 0.23 | 0.24 | +5.9% | Beat |
| 17 Feb 2016 06:00 | 0.17 | 0.22 | +33.3% | Beat |
| 29 Oct 2015 06:00 | 0.10 | 0.11 | +7.3% | Beat |
| 30 Jul 2015 06:00 | 0.23 | 0.28 | +23.1% | Beat |
| 30 Apr 2015 06:00 | 0.10 | 0.16 | +58.7% | Beat |
| 19 Feb 2015 06:00 | 0.27 | 0.16 | -40.2% | Miss |
| 30 Oct 2014 06:00 | 0.09 | 0.12 | +31.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.1B | +7.6% | 765M | 12.5% | 1.10 | +11.1% | 866M |
| 2024 | 5.7B | +7.0% | 697M | 12.3% | 0.99 | -4.8% | 950M |
| 2023 | 5.3B | +8.2% | 740M | 13.9% | 1.04 | +18.2% | 795M |
| 2022 | 4.9B | — | 633M | 12.9% | 0.88 | — | 912M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 25.49 | 26.19 | 24.33 | 25.54 | +0.95% | 96,694,912 | |
| Oct 2026 | 22.44 | 25.87 | 22.12 | 25.30 | +13.00% | 180,223,600 | |
| Sep 2026 | 21.90 | 22.90 | 21.51 | 22.39 | +2.10% | 174,384,800 | 0.2000 |
| Aug 2026 | 25.13 | 25.51 | 21.80 | 21.93 | -12.73% | 202,815,900 | |
| Jul 2026 | 23.46 | 25.71 | 22.64 | 25.13 | +5.99% | 205,605,300 | |
| Jun 2026 | 22.89 | 25.41 | 22.78 | 23.71 | +3.18% | 211,670,900 | 0.9200 |
| May 2026 | 21.14 | 23.54 | 20.83 | 22.98 | +8.76% | 165,606,100 | |
| Apr 2026 | 19.37 | 21.55 | 18.76 | 21.13 | +10.28% | 174,104,900 | |
| Mar 2026 | 19.31 | 20.19 | 18.40 | 19.16 | -2.19% | 203,401,700 | 0.2000 |
| Feb 2026 | 18.68 | 21.00 | 18.54 | 19.59 | +5.72% | 171,981,800 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cantor Fitzgerald Maintains Neutral on Host Hotels & Resorts, Raises Price Target to $27 (opens in a new tab) Benzinga · 10 Nov 2026 08:21
- Host Hotels Pays $202M for 1 Hotel Brooklyn Bridge (opens in a new tab) CRE Daily · 09 Nov 2026 17:36
- Host Hotels & Resorts buys 1 Hotel Brooklyn Bridge, Renaissance Plano (opens in a new tab) Hotel Dive · 06 Nov 2026 20:17
- Host Hotels & Resorts Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 08:14
- Is Host Hotels & Resorts (HST) Undervalued Even After Its Recent Deals? (opens in a new tab) Simply Wall St. · 06 Nov 2026 05:15
- Host Hotels & Resorts Inc (HST) (Q3 2026) Earnings Call Highlights: RevPAR Surges 8. ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:11
- Host Hotels & Resorts, Inc. (HST) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 22:24
- Host Hotels (HST) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 21:32
- Host Hotels & Resorts Provides Updated Third Quarter 2026 Investor Presentation (opens in a new tab) 05 Nov 2026 21:30
- Host Hotels' Q3 FFO Beat Estimates on Strong RevPAR Growth (opens in a new tab) Zacks · 05 Nov 2026 17:25
- Is Host Hotels & Resorts a Buy After Its Latest Earnings Report? (opens in a new tab) Motley Fool · 05 Nov 2026 15:05
- Host Hotels & Resorts Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 12:11
- Host Hotels (HST) Q3 FFO Top Estimates (opens in a new tab) Zacks · 04 Nov 2026 21:50
- Host Hotels: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 21:42
- Host Hotels & Resorts Acquires 1 Hotel Brooklyn Bridge and Renaissance Dallas at Plano Legacy West Hotel (opens in a new tab) 04 Nov 2026 21:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 25.52 USD
- Market cap
- 17.7B
- Dividend yield
- 3.13%
- 5-year average yield
- 1.38%
- Payout ratio
- 59%
- Last dividend
- 0.2000 USD · 30 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Hotel & Motel
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.2000 USD |
| 30 Jun 2026 | 0.9200 USD |
| 31 Mar 2026 | 0.2000 USD |
| 31 Dec 2025 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 13.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 13.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 8.2 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 13.1 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.7 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.0 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 19.21× | Fair | 25.37× |
| P/E (forward) | 23.11× | Fair | 23.6× |
| Price / book | 2.8× | Fair | 1.48× |
| Price / sales | 2.88× | Fair | 5.48× |
| EV / EBITDA | 12.91× | Fair | 16.77× |
| Free cash flow yield | 7.6% | Good | 5.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 29.5% | Fair | 62.4% |
| Operating margin | 9.3% | Fair | 23.4% |
| Net margin | 15% | Good | 13.7% |
| Return on equity | 14.2% | Fair | 6.2% |
| Return on assets | 4.5% | Fair | 2.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 7.6% | Fair | 5% |
| EPS growth / year | 7.7% | Fair | 2.5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.86× | Fair | 0.89× |
| Net debt / EBITDA | 2.42× | Fair | 5.83× |
| Interest cover | 3.54× | Fair | 1.97× |
| Current ratio | 5.4× | Good | 1.32× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 59.3% | Fair | 104% |
| Payout of free cash flow | 45.7% | Good | 66.7% |
| Payout of free cash flow (3 years) | 73% | Weak | — |
| Dividend growth / year | 23.5% | Good | 2.5% |
| Years of rising dividends | 1 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow HST and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.