International Consolidated Airlines Group S.A. (IAG.L)
Industrials • Airlines
StockLSEUnited KingdomES0177542018
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by International Consolidated Airlines Group S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Feb 2027 11:00 | 0.10 | — | — | Upcoming |
| 06 Nov 2026 01:00 | 0.28 | 0.27 | -5.0% | Miss |
| 30 Jul 2026 20:00 | 0.19 | 0.18 | -7.8% | Miss |
| 08 May 2026 03:00 | 0.03 | 0.06 | +119.4% | Beat |
| 26 Feb 2026 19:00 | 0.15 | 0.14 | -8.8% | Miss |
| 07 Nov 2025 01:00 | 0.30 | 0.29 | -3.8% | Miss |
| 31 Jul 2025 20:00 | 0.20 | 0.24 | +20.9% | Beat |
| 09 May 2025 02:00 | — | 0.02 | +745.6% | Beat |
| 28 Feb 2025 02:00 | 0.12 | 0.13 | +7.9% | Beat |
| 08 Nov 2024 02:00 | 0.25 | 0.26 | +4.2% | Beat |
| 01 Aug 2024 11:00 | 0.02 | 0.18 | +957.4% | Beat |
| 10 May 2024 03:00 | -0.02 | -0.02 | -22.0% | Miss |
| 29 Feb 2024 02:00 | 0.02 | 0.10 | +350.6% | Beat |
| 27 Oct 2023 02:00 | -0.01 | 0.23 | +4,570.7% | Beat |
| 28 Jul 2023 02:00 | -0.24 | 0.19 | +180.8% | Beat |
| 24 Feb 2023 02:00 | -0.04 | 0.02 | +155.5% | Beat |
| 28 Oct 2022 02:00 | 0.07 | 0.17 | +145.7% | Beat |
| 29 Jul 2022 02:00 | -0.06 | 0.03 | +144.4% | Beat |
| 06 May 2022 02:00 | -0.10 | -0.16 | -57.6% | Miss |
| 25 Feb 2022 02:00 | -0.07 | -0.05 | +25.7% | Beat |
| 05 Nov 2021 03:00 | -0.10 | -0.12 | -25.0% | Miss |
| 30 Jul 2021 02:00 | -0.22 | -0.21 | +4.1% | Beat |
| 26 Feb 2021 02:00 | -0.34 | -0.66 | -93.0% | Miss |
| 30 Oct 2020 08:00 | -0.28 | -0.61 | -117.5% | Miss |
| 31 Jul 2020 08:00 | -0.71 | -0.71 | 0.0% | In line |
| 07 May 2020 02:00 | -0.28 | -0.28 | 0.0% | In line |
| 28 Feb 2020 02:00 | 0.25 | 0.28 | +12.4% | Beat |
| 31 Oct 2019 03:00 | 0.42 | 0.50 | +17.9% | Beat |
| 26 Oct 2018 02:00 | 0.53 | 0.53 | +0.4% | In line |
| 27 Oct 2017 02:00 | 0.54 | 0.52 | -2.9% | Miss |
| 28 Jul 2017 02:00 | 0.29 | 0.27 | -7.1% | Miss |
| 05 May 2017 02:00 | 0.08 | 0.02 | -80.6% | Miss |
| 24 Feb 2017 02:00 | 0.09 | 0.24 | +163.9% | Beat |
| 28 Oct 2016 02:00 | 0.45 | 0.44 | -1.7% | Miss |
| 29 Jul 2016 02:00 | 0.19 | 0.18 | -4.9% | Miss |
| 29 Apr 2016 02:00 | 0.02 | 0.05 | +188.2% | Beat |
| 26 Feb 2016 02:00 | 0.09 | 0.13 | +40.1% | Beat |
| 30 Oct 2015 01:00 | 0.48 | 0.43 | -10.4% | Miss |
| 01 Aug 2014 01:00 | 0.12 | 0.14 | +12.5% | Beat |
| 28 Feb 2014 02:00 | — | 0.04 | — | — |
| 07 Nov 2013 23:00 | 0.25 | 0.27 | +8.9% | Beat |
| 02 Aug 2013 01:00 | 0.03 | 0.07 | +196.8% | Beat |
| 10 May 2013 06:00 | -0.11 | -0.17 | -56.5% | Miss |
| 28 Feb 2013 12:00 | -0.06 | -0.28 | -364.5% | Miss |
| 16 Nov 2012 12:00 | 0.07 | 0.18 | +158.1% | Beat |
| 03 Aug 2012 09:00 | -0.03 | -0.03 | -5.5% | Miss |
| 11 May 2012 09:00 | -0.09 | -0.08 | +8.9% | Beat |
| 29 Feb 2012 07:00 | -0.01 | 0.10 | +789.7% | Beat |
| 04 Nov 2011 05:00 | 0.17 | 0.09 | -48.0% | Miss |
| 29 Jul 2011 14:00 | 0.61 | 0.55 | -9.8% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 33.2B | +3.5% | 3.3B | 10.1% | 0.70 | +25.2% | 3.1B |
| 2024 | 32.1B | +9.0% | 2.7B | 8.5% | 0.56 | +9.7% | 3.6B |
| 2023 | 29.5B | +27.7% | 2.7B | 9.0% | 0.51 | +729.5% | 1.3B |
| 2022 | 23.1B | — | 431M | 1.9% | 0.06 | — | 979M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 4.49 | 4.54 | 4.47 | 4.52 | -0.04% | 2,319,827 | |
| 12 Nov 2026 | 4.57 | 4.61 | 4.48 | 4.52 | -1.40% | 14,673,026 | |
| 11 Nov 2026 | 4.61 | 4.61 | 4.54 | 4.59 | +0.39% | 11,722,562 | |
| 10 Nov 2026 | 4.59 | 4.62 | 4.54 | 4.57 | +1.33% | 24,657,045 | |
| 09 Nov 2026 | 4.37 | 4.51 | 4.37 | 4.51 | +3.92% | 16,558,878 | |
| 06 Nov 2026 | 4.15 | 4.38 | 4.11 | 4.34 | +1.52% | 18,563,403 | |
| 05 Nov 2026 | 4.47 | 4.50 | 4.23 | 4.27 | -2.09% | 26,176,117 | |
| 04 Nov 2026 | 4.17 | 4.36 | 4.17 | 4.36 | +4.55% | 14,205,467 | |
| 03 Nov 2026 | 4.12 | 4.27 | 4.11 | 4.17 | -0.14% | 11,403,721 | |
| 02 Nov 2026 | 4.08 | 4.21 | 4.08 | 4.18 | +3.80% | 11,479,196 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- IAG third-quarter operating profit falls 16% on fuel costs, but Panmure Liberum maintains 'buy' rating (opens in a new tab) Proactive · 09 Nov 2026 10:30
- International Consolidated Airlines Group Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 13:14
- British Airways Owner IAG Cuts Capacity, Investment Plans as Fuel Costs Weigh (opens in a new tab) The Wall Street Journal · 06 Nov 2026 09:15
- IAG forecasts lower capacity in 2026, keeps margin target despite fuel headwinds (opens in a new tab) Investing.com · 06 Nov 2026 07:57
- Iamgold: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 22:41
- IAG cuts short-haul seats while rivals expand, UBS capacity review shows (opens in a new tab) Proactive · 03 Nov 2026 13:15
- iA Financial (TSX:IAG) Redeems Debt And Names A CIO, Is It Fully Priced? (opens in a new tab) Simply Wall St. · 05 Oct 2026 11:08
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 4.52 GBP
- Market cap
- 19.6B
- Dividend yield
- 0.02%
- 5-year average yield
- 4.48%
- Payout ratio
- 15%
- Last dividend
- 0.0005 GBP · 03 Dec 2026
- Next ex-dividend date
- 03 Dec 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Industrials
- Industry
- Airlines
- Currency
- GBP
Also listed as IAG (EUR)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Jun 2026 | 0.0418 GBP |
| 27 Nov 2025 | 0.0401 GBP |
| 26 Jun 2025 | 0.0501 GBP |
| 05 Sep 2024 | 0.0251 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow IAG.L and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.