IAUX i-80 Gold Corp.
Stock · NYSE American · United States · Basic Materials · CA44955L1067
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by i-80 Gold Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 16:00 | — | — | — | Upcoming |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 95.2M | +89.1% | -198.8M | -208.9% | -0.30 | +11.8% | -93.2M |
| 2024 | 50.3M | -8.3% | -121.5M | -241.4% | -0.34 | -3.0% | -84.5M |
| 2023 | 54.9M | +48.6% | -89.7M | -163.3% | -0.33 | 0.0% | -94.9M |
| 2022 | 37M | — | -79.2M | -214.3% | -0.33 | — | -96.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 1.32 | 1.34 | 1.29 | 1.31 | -4.04% | 5,356,509 | |
| 11 Nov 2026 | 1.41 | 1.43 | 1.35 | 1.36 | -2.16% | 3,839,000 | |
| 10 Nov 2026 | 1.43 | 1.45 | 1.38 | 1.39 | -6.71% | 5,782,600 | |
| 09 Nov 2026 | 1.46 | 1.50 | 1.45 | 1.49 | +4.93% | 7,784,400 | |
| 06 Nov 2026 | 1.33 | 1.42 | 1.33 | 1.42 | +4.41% | 6,772,300 | |
| 05 Nov 2026 | 1.41 | 1.42 | 1.32 | 1.36 | -1.45% | 13,687,400 | |
| 04 Nov 2026 | 1.38 | 1.40 | 1.34 | 1.38 | +6.15% | 14,374,000 | |
| 03 Nov 2026 | 1.36 | 1.38 | 1.29 | 1.30 | -5.80% | 12,447,900 | |
| 02 Nov 2026 | 1.43 | 1.44 | 1.38 | 1.38 | -0.72% | 6,379,800 | |
| 30 Oct 2026 | 1.44 | 1.44 | 1.35 | 1.39 | -5.44% | 8,937,400 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What i-80 Gold Holders Bought Into (opens in a new tab) Simply Wall St. · 07 Nov 2026 08:12
- i-80 Gold Stock What Granite Creek Feasibility Study Changes (opens in a new tab) Simply Wall St. · 05 Nov 2026 04:39
- What i-80 Gold (IAU) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 04 Nov 2026 14:13
- i-80 Gold Corp (IAUX) Q3 2026 Earnings Call Highlights: Strong Liquidity, On-Track Development, ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 01:06
- i-80 Gold (IAUX) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:46
- i-80 Gold Corp. (IAU:CA) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 16:05
- i-80 Gold Reports Wider Q3 Loss as Revenue Misses Forecasts Despite Higher Gold Prices (opens in a new tab) InvestorsHub · 03 Nov 2026 13:46
- i-80 Gold Corp. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Where Does i-80 Gold (TSX:IAU) Valuation Sit As Q3 2026 Results Raise New Questions? (opens in a new tab) Simply Wall St. · 03 Nov 2026 07:07
- i-80 Gold (TSX:IAU) Stock May Be Fully Priced As Archimedes Start Nears (opens in a new tab) Simply Wall St. · 03 Nov 2026 06:11
- i-80 Gold (TSX:IAU) Keeps Archimedes On Track For Year End 2026 Production (opens in a new tab) Simply Wall St. · 03 Nov 2026 05:12
- i-80 Gold Reports Third Quarter 2026 Results; Archimedes Underground on Track to Begin Production Mining by Year-End (opens in a new tab) 02 Nov 2026 22:53
- i-80 Gold Q3 Adj. EPS $(0.06) Misses $(0.04) Estimate, Sales $32.728M Miss $49.860M Estimate (opens in a new tab) Benzinga · 02 Nov 2026 18:17
- What Does i-80 Gold (TSX:IAU) Prioritizing Mineral Point Mean For Its Nevada Plan? (opens in a new tab) Simply Wall St. · 22 Oct 2026 17:20
- i-80 Gold (TSX:IAU) Reshapes Its Nevada Plan, Is It Still 46% Undervalued? (opens in a new tab) Simply Wall St. · 14 Oct 2026 15:12
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1.36 USD
- Market cap
- 1.2B
- Exchange
- NYSE American
- Country
- United States
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow IAUX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.