IFX Infineon Technologies AG
Stock · XETRA · Germany · Technology · DE0006231004
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Infineon Technologies AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
51.35 EUR
-1.48%
52-week range
31.27 – 88.83
Dividend yield0.67%
Market cap67.8B
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
—No date announced yet
Last results
0.44 vs 0.44 estimated
04 Aug 2026 · In line -0.6%
Beat the estimate
9 of 12
2 missed · 1 in line
Average surprise
+4.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Aug 2026 20:00 | 0.44 | 0.44 | -0.6% | In line |
| 05 May 2026 20:00 | 0.37 | 0.34 | -7.0% | Miss |
| 03 Feb 2026 19:00 | 0.33 | 0.35 | +4.5% | Beat |
| 11 Nov 2025 19:00 | 0.43 | 0.34 | -21.1% | Miss |
| 05 Aug 2025 03:00 | 0.34 | 0.37 | +10.2% | Beat |
| 08 May 2025 03:00 | 0.33 | 0.35 | +7.1% | Beat |
| 04 Feb 2025 08:00 | 0.25 | 0.33 | +30.4% | Beat |
| 11 Nov 2024 23:00 | 0.47 | 0.49 | +4.5% | Beat |
| 05 Aug 2024 08:00 | 0.42 | 0.43 | +2.4% | Beat |
| 07 May 2024 09:00 | 0.38 | 0.42 | +10.2% | Beat |
| 06 Feb 2024 01:00 | 0.48 | 0.53 | +9.4% | Beat |
| 14 Nov 2023 22:00 | 0.60 | 0.65 | +8.5% | Beat |
| 03 Aug 2023 09:00 | 0.61 | 0.68 | +10.9% | Beat |
| 04 May 2023 01:00 | 0.64 | 0.69 | +7.0% | Beat |
| 02 Feb 2023 01:00 | 0.58 | 0.64 | +11.2% | Beat |
| 13 Nov 2022 23:00 | 0.57 | 0.63 | +10.5% | Beat |
| 03 Aug 2022 01:00 | 0.43 | 0.49 | +13.7% | Beat |
| 09 May 2022 01:00 | 0.42 | 0.44 | +5.7% | Beat |
| 03 Feb 2022 01:00 | 0.38 | 0.41 | +9.3% | Beat |
| 10 Nov 2021 01:00 | 0.31 | 0.41 | +31.3% | Beat |
| 03 Aug 2021 01:00 | 0.27 | 0.27 | -1.3% | Miss |
| 04 May 2021 01:00 | 0.25 | 0.24 | -5.7% | Miss |
| 04 Feb 2021 03:00 | 0.22 | 0.28 | +29.6% | Beat |
| 08 Nov 2020 19:00 | 0.18 | 0.20 | +14.3% | Beat |
| 04 Aug 2020 04:00 | 0.04 | 0.13 | +244.5% | Beat |
| 05 May 2020 01:00 | 0.17 | 0.13 | -22.9% | Miss |
| 05 Feb 2020 02:00 | 0.16 | 0.17 | +7.9% | Beat |
| 12 Nov 2019 01:00 | 0.20 | 0.19 | -3.7% | Miss |
| 01 Aug 2019 01:00 | 0.21 | 0.23 | +7.8% | Beat |
| 07 May 2019 01:00 | 0.22 | 0.24 | +8.4% | Beat |
| 05 Feb 2019 01:00 | 0.24 | 0.24 | +1.3% | Beat |
| 12 Nov 2018 01:00 | 0.28 | 0.28 | -0.1% | In line |
| 01 Aug 2018 01:00 | 0.24 | 0.24 | -0.9% | In line |
| 03 May 2018 01:00 | 0.21 | 0.26 | +22.2% | Beat |
| 31 Jan 2018 01:00 | 0.19 | 0.20 | +4.5% | Beat |
| 14 Nov 2017 01:00 | 0.25 | 0.22 | -12.8% | Miss |
| 01 Aug 2017 01:00 | 0.24 | 0.24 | +0.9% | In line |
| 04 May 2017 01:00 | 0.22 | 0.21 | -3.5% | Miss |
| 02 Feb 2017 01:00 | 0.17 | 0.17 | +0.1% | In line |
| 23 Nov 2016 01:00 | 0.21 | 0.21 | -1.8% | Miss |
| 02 Aug 2016 01:00 | 0.19 | 0.19 | +2.3% | Beat |
| 03 May 2016 01:00 | 0.15 | 0.18 | +23.6% | Beat |
| 02 Feb 2016 01:00 | 0.15 | 0.17 | +10.7% | Beat |
| 26 Nov 2015 01:00 | 0.18 | 0.16 | -13.1% | Miss |
| 30 Jul 2015 01:00 | 0.16 | 0.18 | +14.1% | Beat |
| 05 May 2015 19:00 | 0.12 | 0.13 | +4.6% | Beat |
| 29 Jan 2015 07:00 | 0.10 | 0.12 | +23.6% | Beat |
| 27 Nov 2014 | 0.14 | 0.13 | -7.1% | Miss |
| 30 Jul 2014 19:00 | 0.12 | 0.13 | +8.3% | Beat |
| 29 Apr 2014 07:00 | 0.09 | 0.10 | +9.1% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 14.7B | -2.0% | 1B | 6.9% | 0.76 | -21.6% | 1.1B |
| 2024 | 15B | -8.3% | 1.3B | 8.7% | 0.97 | -59.2% | 61M |
| 2023 | 16.3B | +14.7% | 3.1B | 19.2% | 2.38 | +44.2% | 966M |
| 2022 | 14.2B | — | 2.2B | 15.3% | 1.65 | — | 1.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 51.21 | 51.42 | 51.05 | 51.35 | -1.46% | 117,125 | |
| 12 Nov 2026 | 50.00 | 52.46 | 49.87 | 52.11 | -0.02% | 5,260,383 | |
| 11 Nov 2026 | 51.84 | 53.19 | 51.04 | 52.12 | +6.26% | 6,249,211 | |
| 10 Nov 2026 | 50.88 | 52.06 | 48.97 | 49.05 | +0.87% | 7,077,562 | |
| 09 Nov 2026 | 46.56 | 48.94 | 45.82 | 48.63 | +6.27% | 5,296,566 | |
| 06 Nov 2026 | 46.18 | 47.54 | 45.34 | 45.76 | -0.42% | 6,936,044 | |
| 05 Nov 2026 | 49.40 | 50.01 | 44.74 | 45.95 | -8.54% | 10,095,486 | |
| 04 Nov 2026 | 52.16 | 53.72 | 50.02 | 50.24 | -4.12% | 7,248,555 | |
| 03 Nov 2026 | 50.10 | 53.12 | 49.87 | 52.40 | +0.77% | 2,899,980 | |
| 02 Nov 2026 | 51.44 | 52.83 | 50.57 | 52.00 | +2.85% | 2,871,053 | |
| 1,273 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Infineon stock target lowered at BofA on growing AI concerns (opens in a new tab) Investing.com · 11 Nov 2026 11:15
- Infineon says AI data centre boom to persist despite growing backlash (opens in a new tab) Euronews · 11 Nov 2026 05:54
- Vertiv Holdings Co (VRT) Secures Infineon Supply Deal, Is The Valuation Gap Still Compelling? (opens in a new tab) Simply Wall St. · 10 Nov 2026 21:11
- Germany's Infineon says AI data centre buildout won't slow (opens in a new tab) AFP · 10 Nov 2026 09:27
- Chip Maker Infineon Lifts AI Sales Goal on Strong Data-Center Demand (opens in a new tab) The Wall Street Journal · 10 Nov 2026 08:38
- Infineon shares jump 6% as AI power demand lifts fiscal 2027 revenue outlook (opens in a new tab) Investing.com · 10 Nov 2026 07:19
- Infineon (XTRA:IFX) Stock May Be 14% Undervalued Following AI Data Center Power News (opens in a new tab) Simply Wall St. · 07 Nov 2026 14:13
- Infineon, Qualcomm sign agreement for integrated CPUs (opens in a new tab) Just Auto · 03 Nov 2026 13:21
- Is Infineon (XTRA:IFX) Turning Its New Bangkok Plant Into a Strategic Supply-Chain Moat? (opens in a new tab) Simply Wall St. · 15 Oct 2026 14:09
- Infineon Technologies (XTRA:IFX) Opens Bangkok Site On Overvalued Narrative (opens in a new tab) Simply Wall St. · 15 Oct 2026 09:14
- Infineon (XTRA:IFX) Stock May Be Near Fair Value After Thailand Expansion (opens in a new tab) Simply Wall St. · 15 Oct 2026 07:15
- What Does Infineon Technologies (XTRA:IFX) Bangkok Chip Site Opening Change? (opens in a new tab) Simply Wall St. · 14 Oct 2026 18:19
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 52.12 EUR
- Market cap
- 67.8B
- Dividend yield
- 0.67%
- 5-year average yield
- 0.87%
- Payout ratio
- 38%
- Last dividend
- 0.3500 EUR · 20 Feb 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Feb 2026 | 0.3500 EUR |
| 21 Feb 2025 | 0.3500 EUR |
| 26 Feb 2024 | 0.3500 EUR |
| 17 Feb 2023 | 0.3200 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow IFX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.