ISRG Intuitive Surgical, Inc.
Stock · NasdaqGS · United States · Healthcare · US46120E6023
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Intuitive Surgical, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
439.76 USD
-2.17%
52-week range
328.57 – 603.88
Dividend yield—
Market cap153.2B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
21 Jan 2027
in 69 days · 16:00 · estimate 2.95
Last results
3.00 vs 2.64 estimated
20 Oct 2026 · Beat +13.6%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+13.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 16:00 | 2.95 | — | — | Upcoming |
| 20 Oct 2026 16:00 | 2.64 | 3.00 | +13.6% | Beat |
| 16 Jul 2026 16:00 | 2.50 | 2.80 | +11.9% | Beat |
| 21 Apr 2026 16:00 | 2.11 | 2.50 | +18.7% | Beat |
| 22 Jan 2026 16:00 | 2.27 | 2.53 | +11.6% | Beat |
| 21 Oct 2025 16:00 | 1.99 | 2.40 | +20.7% | Beat |
| 22 Jul 2025 16:00 | 1.92 | 2.19 | +14.1% | Beat |
| 22 Apr 2025 16:00 | 1.73 | 1.81 | +4.4% | Beat |
| 23 Jan 2025 16:00 | 1.79 | 2.21 | +23.7% | Beat |
| 17 Oct 2024 16:00 | 1.64 | 1.84 | +12.3% | Beat |
| 18 Jul 2024 16:00 | 1.54 | 1.78 | +15.5% | Beat |
| 18 Apr 2024 16:00 | 1.42 | 1.50 | +6.0% | Beat |
| 23 Jan 2024 16:00 | 1.49 | 1.60 | +7.7% | Beat |
| 19 Oct 2023 16:00 | 1.42 | 1.46 | +3.2% | Beat |
| 20 Jul 2023 16:00 | 1.33 | 1.42 | +6.9% | Beat |
| 18 Apr 2023 16:00 | 1.20 | 1.23 | +2.8% | Beat |
| 24 Jan 2023 16:00 | 1.25 | 1.23 | -1.9% | Miss |
| 18 Oct 2022 16:00 | 1.12 | 1.19 | +6.4% | Beat |
| 21 Jul 2022 16:00 | 1.20 | 1.14 | -4.8% | Miss |
| 21 Apr 2022 16:00 | 1.08 | 1.13 | +5.1% | Beat |
| 20 Jan 2022 16:00 | 1.28 | 1.30 | +1.6% | Beat |
| 19 Oct 2021 14:00 | 1.16 | 1.19 | +2.7% | Beat |
| 20 Jul 2021 16:00 | 1.02 | 1.31 | +28.1% | Beat |
| 20 Apr 2021 16:00 | 0.88 | 1.17 | +33.7% | Beat |
| 21 Jan 2021 16:00 | 1.04 | 1.19 | +15.3% | Beat |
| 15 Oct 2020 16:00 | 0.68 | 0.92 | +35.1% | Beat |
| 21 Jul 2020 16:00 | 0.16 | 0.37 | +125.5% | Beat |
| 16 Apr 2020 17:00 | 0.85 | 0.90 | +5.7% | Beat |
| 23 Jan 2020 16:00 | 1.13 | 1.16 | +3.0% | Beat |
| 17 Oct 2019 16:00 | 1.00 | 1.14 | +14.8% | Beat |
| 18 Jul 2019 16:00 | 0.96 | 1.08 | +13.3% | Beat |
| 18 Apr 2019 16:00 | 0.90 | 0.87 | -3.3% | Miss |
| 24 Jan 2019 16:00 | 1.02 | 0.99 | -3.6% | Miss |
| 18 Oct 2018 16:00 | 0.89 | 0.94 | +6.4% | Beat |
| 19 Jul 2018 16:00 | 0.83 | 0.92 | +11.0% | Beat |
| 17 Apr 2018 16:00 | 0.69 | 0.81 | +18.6% | Beat |
| 25 Jan 2018 16:00 | 0.76 | 0.85 | +11.8% | Beat |
| 19 Oct 2017 16:00 | 0.66 | 0.92 | +39.4% | Beat |
| 20 Jul 2017 16:00 | 0.64 | 0.66 | +2.9% | Beat |
| 18 Apr 2017 16:00 | 0.55 | 0.57 | +2.3% | Beat |
| 24 Jan 2017 16:00 | 0.67 | 0.68 | +1.7% | Beat |
| 18 Oct 2016 16:00 | 0.57 | 0.69 | +20.0% | Beat |
| 19 Jul 2016 16:00 | 0.55 | 0.62 | +12.7% | Beat |
| 19 Apr 2016 16:00 | 0.48 | 0.49 | +2.0% | Beat |
| 21 Jan 2016 16:00 | 0.56 | 0.65 | +17.4% | Beat |
| 20 Oct 2015 16:00 | 0.47 | 0.58 | +23.9% | Beat |
| 21 Jul 2015 16:00 | 0.44 | 0.51 | +14.7% | Beat |
| 21 Apr 2015 16:00 | 0.43 | 0.40 | -8.2% | Miss |
| 22 Jan 2015 16:00 | 0.49 | 0.55 | +11.9% | Beat |
| 21 Oct 2014 16:00 | 0.33 | 0.35 | +5.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 10.1B | +20.5% | 2.9B | 28.4% | 7.87 | +22.6% | 2.5B |
| 2024 | 8.4B | +17.2% | 2.3B | 27.8% | 6.42 | +27.6% | 1.3B |
| 2023 | 7.1B | +14.5% | 1.8B | 25.2% | 5.03 | +37.8% | 749.6M |
| 2022 | 6.2B | — | 1.3B | 21.3% | 3.65 | — | 958.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 448.61 | 451.26 | 438.44 | 439.76 | -2.17% | 1,091,883 | |
| 11 Nov 2026 | 446.00 | 451.00 | 443.24 | 449.53 | -0.11% | 1,751,600 | |
| 10 Nov 2026 | 460.48 | 460.48 | 444.16 | 450.04 | -2.28% | 1,664,200 | |
| 09 Nov 2026 | 456.66 | 463.00 | 454.04 | 460.56 | +1.71% | 2,154,800 | |
| 06 Nov 2026 | 457.00 | 463.25 | 450.51 | 452.80 | -3.36% | 2,150,400 | |
| 05 Nov 2026 | 482.88 | 485.17 | 461.19 | 468.52 | -2.82% | 4,696,400 | |
| 04 Nov 2026 | 458.99 | 485.85 | 453.69 | 482.10 | +9.38% | 4,825,000 | |
| 03 Nov 2026 | 436.65 | 443.58 | 434.05 | 440.75 | +0.89% | 1,744,300 | |
| 02 Nov 2026 | 439.79 | 446.46 | 436.04 | 436.87 | +1.12% | 3,811,000 | |
| 30 Oct 2026 | 453.60 | 453.60 | 431.19 | 432.01 | -3.73% | 3,480,900 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Intuitive Surgical: Why I Remain Bullish Despite Cutting My Price Target (opens in a new tab) SeekingAlpha · 12 Nov 2026 14:37
- Brokers Suggest Investing in Intuitive Surgical (ISRG): Read This Before Placing a Bet (opens in a new tab) Zacks · 12 Nov 2026 13:30
- ISRG Agrees to $450M Settlement: What Does It Mean for Investors? (opens in a new tab) Zacks · 12 Nov 2026 10:54
- Is Intuitive Surgical (ISRG) a Solid Growth Stock? 3 Reasons to Think "Yes" (opens in a new tab) Zacks · 11 Nov 2026 16:45
- Intuitive Surgical (ISRG) Dropped, So What Is Driving Attention Now? (opens in a new tab) Simply Wall St. · 11 Nov 2026 09:15
- Intuitive Surgical (ISRG) Stock Fair Value Edges Higher After Mixed Q3 Analyst Revisions (opens in a new tab) Simply Wall St. · 11 Nov 2026 00:23
- Intuitive Surgical (NASDAQ:ISRG): Strong Growth Meets a Constructive Technical Setup (opens in a new tab) ChartMill · 10 Nov 2026 12:00
- The Zacks Analyst Blog Highlights ASML, Alibaba, Intuitive Surgical, Paul Mueller and Presurance (opens in a new tab) Zacks · 10 Nov 2026 06:28
- Top Research Reports for ASML, Alibaba & Intuitive Surgical (opens in a new tab) Zacks · 09 Nov 2026 20:33
- ISRG Gains 7.8% in 6 Months: Will the Share Price Recovery Continue? (opens in a new tab) Zacks · 09 Nov 2026 17:56
- Intuitive Surgical (ISRG) Just Grew Revenue 22%. Why Is the Stock Still Down This Year? (opens in a new tab) Motley Fool · 09 Nov 2026 15:15
- Intuitive Surgical Placed 546 da Vinci Systems Last Quarter. Why Wall Street's Sell-Off Misses the Point. (opens in a new tab) Motley Fool · 08 Nov 2026 19:35
- Why Intuitive Surgical (ISRG) Just Cracked the Top 10 Best Healthcare Stocks List (opens in a new tab) Insider Monkey · 08 Nov 2026 15:38
- A Fund With $4.5 Billion in US Equities Dumps These 3 Stocks (opens in a new tab) TIKR · 08 Nov 2026 15:32
- Is Intuitive Surgical's Next Big Thing Already Here? (opens in a new tab) Trefis · 07 Nov 2026 10:09
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 449.53 USD
- Market cap
- 153.2B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ISRG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.