JBS N.V. (JBS)
Consumer Defensive • Packaged Foods
StockNYSENetherlandsNL0015002J37
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by JBS N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:51. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Mar 2027 17:00 | 2.39 | — | — | Upcoming |
| 09 Nov 2026 16:00 | 1.02 | 0.88 | -13.1% | Miss |
| 10 Aug 2026 18:00 | 1.71 | 1.02 | -40.2% | Miss |
| 25 Mar 2026 17:00 | 2.25 | 3.07 | +36.4% | Beat |
| 13 Nov 2025 18:00 | 2.74 | 2.87 | +4.6% | Beat |
| 13 Aug 2025 19:00 | 2.63 | 1.54 | -41.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 86.2B | +11.7% | 2B | 2.3% | 1.89 | +14.5% | 825.6M |
| 2024 | 77.2B | +5.8% | 1.8B | 2.3% | 1.65 | +968.4% | 2.7B |
| 2023 | 72.9B | +0.4% | -198.9M | -0.3% | -0.19 | -114.2% | 867.7M |
| 2022 | 72.6B | — | 3B | 4.1% | 1.34 | — | 399.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 12.00 | 12.09 | 11.17 | 11.75 | -5.66% | 13,462,346 | |
| 11 Nov 2026 | 12.39 | 12.61 | 12.09 | 12.45 | +0.40% | 5,657,100 | |
| 10 Nov 2026 | 12.34 | 12.96 | 12.25 | 12.40 | -5.49% | 15,830,000 | |
| 09 Nov 2026 | 12.59 | 13.24 | 12.54 | 13.12 | +5.13% | 8,970,600 | |
| 06 Nov 2026 | 12.45 | 12.51 | 12.25 | 12.48 | -2.50% | 7,522,300 | |
| 05 Nov 2026 | 13.05 | 13.06 | 12.60 | 12.80 | -1.23% | 5,390,300 | |
| 04 Nov 2026 | 12.46 | 12.97 | 12.40 | 12.96 | +6.23% | 6,151,400 | |
| 03 Nov 2026 | 12.23 | 12.30 | 12.10 | 12.20 | -1.93% | 4,839,100 | |
| 02 Nov 2026 | 12.56 | 12.62 | 12.31 | 12.44 | -0.40% | 3,687,300 | |
| 30 Oct 2026 | 12.31 | 12.59 | 12.24 | 12.49 | +2.71% | 5,889,600 | |
| 347 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- JBS (JBS) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 10 Nov 2026 23:30
- What JBS (JBS) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 10 Nov 2026 21:15
- JBS Stocks Fall 4.00% as Third-Quarter Adjusted EBITDA Drops 36% (opens in a new tab) GuruFocus.com · 10 Nov 2026 18:48
- JBS N.V. (JBS) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 16:51
- JBS Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 10 Nov 2026 11:37
- JBS NV-A (NYSE:JBS) Falls After Q3 Profit Miss and Rising Leverage (opens in a new tab) ChartMill · 10 Nov 2026 00:49
- JBS N.V. (JBS) Q3 Earnings and Revenues Lag Estimates (opens in a new tab) Zacks · 09 Nov 2026 22:35
- JBS Profit Hit as China Quotas Overshadow US Beef Improvement (opens in a new tab) Bloomberg · 09 Nov 2026 21:27
- JBS Reports Third Quarter 2026 Results (opens in a new tab) 09 Nov 2026 21:22
- JBS Enters Personal Care Market with Flora Acquisition (opens in a new tab) 09 Nov 2026 21:18
- CORRECTION: JBS Q3 Adj. EPS $0.16 Misses $0.25 Estimate, Sales $22.738B Beat $22.629B Estimate (opens in a new tab) Benzinga · 09 Nov 2026 19:29
- JBS Acquires Consumer Products Firm Flora For $542M (opens in a new tab) Benzinga · 09 Nov 2026 17:19
- JBS Faces Earnings Pressure Ahead Of Its November Results (opens in a new tab) SeekingAlpha · 06 Nov 2026 01:44
- Analysts Estimate JBS N.V. (JBS) to Report a Decline in Earnings: What to Look Out for (opens in a new tab) Zacks · 02 Nov 2026 14:00
- JBS (JBS) Stock May Trade At A Discount To Earnings Power (opens in a new tab) Simply Wall St. · 22 Sep 2026 20:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.45 USD
- Market cap
- 38.7B
- Dividend yield
- 8.49%
- 5-year average yield
- 5.78%
- Payout ratio
- 143%
- Last dividend
- 1.0000 USD · 18 May 2026
- Exchange
- NYSE
- Country
- Netherlands
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 May 2026 | 1.0000 USD |
Why this score
Similar shares
Follow JBS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.