JD.com, Inc. (JD)
Consumer Cyclical • Internet Retail
StockNasdaqGSChinaUS47215P1066
27.71 USD
+0.80% today Updated 13 Nov 2026 16:34
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by JD.com, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Nov 2026
in 4 days · 08:00 · estimate 5.88
Last results
5.12 vs 3.64 estimated
12 May 2026 · Beat +40.8%
Beat the estimate
11 of 12
1 missed · 0 in line
Average surprise
+22.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Nov 2026 08:00 | 5.88 | — | — | Upcoming |
| 13 Aug 2026 08:00 | 5.63 | — | — | — |
| 12 May 2026 05:00 | 3.64 | 5.12 | +40.8% | Beat |
| 05 Mar 2026 05:00 | 0.67 | 0.57 | -14.6% | Miss |
| 13 Nov 2025 04:00 | 2.89 | 3.73 | +29.2% | Beat |
| 14 Aug 2025 05:00 | 3.56 | 4.97 | +39.8% | Beat |
| 13 May 2025 05:00 | 7.09 | 8.41 | +18.7% | Beat |
| 06 Mar 2025 04:00 | 6.07 | 7.42 | +22.2% | Beat |
| 14 Nov 2024 04:00 | 7.49 | 8.68 | +15.8% | Beat |
| 15 Aug 2024 06:00 | 6.19 | 9.36 | +51.3% | Beat |
| 16 May 2024 06:00 | 4.65 | 5.65 | +21.5% | Beat |
| 06 Mar 2024 05:00 | 4.53 | 5.30 | +17.0% | Beat |
| 15 Nov 2023 04:00 | 5.84 | 6.70 | +14.8% | Beat |
| 16 Aug 2023 06:00 | 4.92 | 5.39 | +9.6% | Beat |
| 11 May 2023 05:00 | 3.50 | 4.76 | +35.9% | Beat |
| 09 Mar 2023 05:00 | 3.49 | 4.81 | +37.7% | Beat |
| 18 Nov 2022 05:00 | 4.46 | 6.27 | +40.4% | Beat |
| 23 Aug 2022 06:00 | 2.76 | 4.06 | +47.0% | Beat |
| 17 May 2022 06:00 | 1.64 | 2.53 | +54.3% | Beat |
| 10 Mar 2022 04:00 | 1.68 | 2.21 | +31.7% | Beat |
| 18 Nov 2021 03:00 | 2.00 | 3.16 | +58.3% | Beat |
| 23 Aug 2021 06:00 | 2.23 | 2.90 | +29.8% | Beat |
| 19 May 2021 06:00 | 2.28 | 2.47 | +8.4% | Beat |
| 11 Mar 2021 05:00 | 1.19 | 1.49 | +25.1% | Beat |
| 16 Nov 2020 05:00 | 2.71 | 3.42 | +26.1% | Beat |
| 17 Aug 2020 07:00 | 2.68 | 3.51 | +31.2% | Beat |
| 15 May 2020 05:00 | 0.63 | 1.98 | +213.8% | Beat |
| 02 Mar 2020 05:00 | 0.43 | 0.54 | +26.6% | Beat |
| 15 Nov 2019 04:00 | 1.19 | 2.08 | +74.1% | Beat |
| 13 Aug 2019 06:00 | 0.54 | 2.30 | +323.4% | Beat |
| 10 May 2019 06:00 | 0.83 | 2.23 | +169.6% | Beat |
| 28 Feb 2019 06:00 | -0.27 | 0.51 | +289.0% | Beat |
| 19 Nov 2018 05:00 | 0.74 | 0.80 | +8.0% | Beat |
| 16 Aug 2018 06:00 | 0.67 | 0.33 | -50.9% | Miss |
| 08 May 2018 07:00 | 0.82 | 0.71 | -13.7% | Miss |
| 02 Mar 2018 05:00 | 0.43 | 0.31 | -27.4% | Miss |
| 13 Nov 2017 05:00 | 0.73 | 1.52 | +108.0% | Beat |
| 14 Aug 2017 05:00 | 0.56 | 0.67 | +19.2% | Beat |
| 08 May 2017 03:00 | 0.10 | 1.01 | +864.8% | Beat |
| 02 Mar 2017 05:00 | -0.35 | 0.39 | +211.9% | Beat |
| 15 Nov 2016 04:00 | -0.37 | 0.20 | +154.6% | Beat |
| 10 Aug 2016 06:00 | -0.18 | 0.29 | +259.7% | Beat |
| 09 May 2016 07:00 | -0.17 | -0.15 | +10.9% | Beat |
| 01 Mar 2016 05:00 | -0.16 | -0.46 | -191.0% | Miss |
| 16 Nov 2015 04:00 | 0.09 | 0.02 | -79.2% | Miss |
| 07 Aug 2015 06:00 | -0.13 | -0.01 | +92.5% | Beat |
| 08 May 2015 03:00 | — | -0.15 | -19,900.0% | Miss |
| 03 Mar 2015 04:00 | -0.13 | 0.06 | +146.7% | Beat |
| 17 Nov 2014 03:00 | -0.03 | 0.25 | +813.6% | Beat |
| 15 Aug 2014 05:00 | -0.12 | — | +100.0% | — |
Annual results · CNY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.3T | +13.0% | 19.6B | 1.5% | 12.90 | -52.0% | 4.8B |
| 2024 | 1.2T | +6.8% | 41.4B | 3.6% | 26.86 | +76.5% | 44.3B |
| 2023 | 1.1T | +3.7% | 24.2B | 2.2% | 15.22 | +137.1% | 39.5B |
| 2022 | 1T | — | 10.4B | 1.0% | 6.42 | — | 34.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 28.59 | 28.62 | 27.15 | 27.73 | -4.76% | 36,385,739 | |
| 02 Nov 2026 – 06 Nov 2026 | 26.10 | 29.33 | 26.05 | 29.11 | +13.36% | 56,533,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 25.37 | 25.85 | 25.06 | 25.68 | +1.26% | 30,483,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 27.06 | 27.10 | 25.18 | 25.36 | -6.11% | 51,696,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 27.58 | 27.61 | 26.51 | 27.01 | -0.30% | 43,842,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 26.12 | 27.36 | 26.07 | 27.09 | +5.08% | 36,787,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 26.68 | 26.87 | 25.71 | 25.78 | -2.75% | 32,062,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 26.96 | 27.72 | 26.39 | 26.51 | -1.52% | 28,332,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 27.09 | 27.50 | 26.63 | 26.92 | -0.52% | 27,705,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 27.75 | 27.90 | 26.75 | 27.06 | -4.25% | 26,338,100 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Wall Street Bulls Look Optimistic About JD.com (JD): Should You Buy? (opens in a new tab) Zacks · 10 Nov 2026 13:30
- JD.com, Inc. (JD) Stock Sinks As Market Gains: What You Should Know (opens in a new tab) Zacks · 09 Nov 2026 21:45
- JD.com (JD) Stock Still Looks Like A Bargain After A 60% Fall (opens in a new tab) Simply Wall St. · 04 Nov 2026 18:16
- JD.com (JD) Could Be 31% Undervalued On EU Approval For Ceconomy Deal (opens in a new tab) Simply Wall St. · 04 Nov 2026 17:12
- Why the Market Dipped But JD.com, Inc. (JD) Gained Today (opens in a new tab) Zacks · 02 Nov 2026 21:45
- Is Trending Stock JD.com, Inc. (JD) a Buy Now? (opens in a new tab) Zacks · 30 Oct 2026 12:00
- JD.com, Inc. (JD) Rises Higher Than Market: Key Facts (opens in a new tab) Zacks · 27 Oct 2026 20:45
- What Could JD.com (JD) Gain From This South Korea Cross Border Push? (opens in a new tab) Simply Wall St. · 23 Oct 2026 06:18
- JD.com, Inc. (JD) Stock Falls Amid Market Uptick: What Investors Need to Know (opens in a new tab) Zacks · 21 Oct 2026 21:45
- JD.com, Inc. (JD) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) Zacks · 19 Oct 2026 13:00
- JD.com, Inc. (JD) Exceeds Market Returns: Some Facts to Consider (opens in a new tab) Zacks · 15 Oct 2026 21:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 27.49 USD
- Market cap
- 37.4B
- Dividend yield
- 3.61%
- Payout ratio
- 70%
- Last dividend
- 1.0000 USD · 09 Apr 2026
- Exchange
- NasdaqGS
- Country
- China
- Sector
- Consumer Cyclical
- Industry
- Internet Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Apr 2026 | 1.0000 USD |
| 08 Apr 2025 | 1.0000 USD |
| 04 Apr 2024 | 0.7600 USD |
| 05 Apr 2023 | 0.6200 USD |
| 1 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 15.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 16.2 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 1.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 5.6 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 8.2 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 5.0 / 5 |
|
- Thin interest cover: operating profit is only 1.3× the interest
- Total debt has risen three years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 19.22× | Fair | 18.88× |
| P/E (forward) | 6.85× | Good | 13.73× |
| Price / book | 1.13× | Good | 1.9× |
| Price / sales | 0.03× | Good | 1.03× |
| EV / EBITDA | -1.37× | Weak | 10.61× |
| Free cash flow yield | 43.4% | Good | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 9.4% | Weak | 36.3% |
| Operating margin | 0.2% | Weak | 8.4% |
| Net margin | 1.1% | Weak | 5.2% |
| Return on equity | 6.8% | Weak | 12.7% |
| Return on assets | 0.2% | Weak | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 7.8% | Fair | 3.6% |
| EPS growth / year | 26.2% | Good | 0.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.37× | Good | 0.79× |
| Net debt / EBITDA | -9.86× | Good | 2.45× |
| Interest cover | 1.32× | Weak | 4.43× |
| Current ratio | 1.14× | Fair | 1.41× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 70.4% | Weak | 9.8% |
| Payout of free cash flow | 64.3% | Fair | 37.9% |
| Payout of free cash flow (3 years) | 28.7% | Good | — |
| Dividend growth / year | -7.4% | Weak | 7.6% |
| Years of rising dividends | 2 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow JD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.