LLOY Lloyds Banking Group plc
Stock · LSE · United Kingdom · Financial Services · GB0008706128
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lloyds Banking Group plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 11:00 | 0.03 | — | — | Upcoming |
| 29 Oct 2026 03:00 | 0.03 | 0.03 | +5.7% | Beat |
| 30 Jul 2026 02:00 | 0.03 | 0.02 | -7.7% | Miss |
| 29 Apr 2026 02:00 | 0.02 | 0.02 | +12.3% | Beat |
| 29 Jan 2026 02:00 | 0.02 | 0.02 | +8.9% | Beat |
| 23 Oct 2025 02:00 | 0.02 | 0.01 | -43.0% | Miss |
| 24 Jul 2025 02:00 | 0.02 | 0.02 | +6.7% | Beat |
| 01 May 2025 02:00 | 0.02 | 0.02 | -10.4% | Miss |
| 20 Feb 2025 02:00 | 0.01 | 0.01 | -11.1% | Miss |
| 23 Oct 2024 02:00 | 0.02 | 0.02 | +18.1% | Beat |
| 25 Jul 2024 02:00 | 0.01 | 0.02 | +14.0% | Beat |
| 24 Apr 2024 06:00 | 0.02 | 0.02 | +11.7% | Beat |
| 22 Feb 2024 02:00 | 0.02 | 0.03 | +26.3% | Beat |
| 25 Oct 2023 02:00 | 0.02 | 0.02 | +3.9% | Beat |
| 26 Jul 2023 02:00 | 0.02 | 0.02 | -4.7% | Miss |
| 03 May 2023 02:00 | 0.02 | 0.02 | -1.3% | Miss |
| 22 Feb 2023 02:00 | 0.02 | 0.02 | +21.1% | Beat |
| 27 Oct 2022 02:00 | 0.02 | 0.02 | -7.4% | Miss |
| 27 Jul 2022 02:00 | 0.02 | 0.02 | +31.4% | Beat |
| 27 Apr 2022 02:00 | 0.02 | 0.02 | +19.3% | Beat |
| 24 Feb 2022 02:00 | 0.01 | 0.01 | -29.4% | Miss |
| 28 Oct 2021 02:00 | 0.02 | 0.02 | +36.8% | Beat |
| 29 Jul 2021 02:00 | 0.02 | 0.03 | +52.3% | Beat |
| 28 Apr 2021 02:00 | 0.01 | 0.02 | +47.1% | Beat |
| 24 Feb 2021 02:00 | 0.01 | 0.02 | +249.2% | Beat |
| 29 Oct 2020 03:00 | — | 0.01 | +158.7% | Beat |
| 30 Jul 2020 02:00 | -0.01 | -0.01 | -49.8% | Miss |
| 30 Apr 2020 02:00 | 0.02 | — | -71.6% | — |
| 20 Feb 2020 02:00 | 0.01 | 0.02 | +16.2% | Beat |
| 31 Oct 2019 03:00 | 0.02 | 0.02 | -1.1% | Miss |
| 31 Jul 2019 02:00 | 0.02 | 0.02 | -8.4% | Miss |
| 01 May 2019 22:00 | 0.02 | 0.02 | +6.1% | Beat |
| 20 Feb 2019 02:00 | 0.02 | 0.02 | -9.6% | Miss |
| 25 Oct 2018 02:00 | 0.02 | 0.02 | +10.4% | Beat |
| 01 Aug 2018 02:00 | 0.02 | 0.02 | +19.7% | Beat |
| 25 Apr 2018 02:00 | 0.02 | 0.02 | -0.9% | In line |
| 21 Feb 2018 02:00 | 0.02 | 0.02 | +15.4% | Beat |
| 25 Oct 2017 02:00 | 0.02 | 0.02 | +13.2% | Beat |
| 27 Jul 2017 02:00 | 0.02 | 0.02 | +21.7% | Beat |
| 27 Apr 2017 02:00 | 0.02 | 0.02 | +12.5% | Beat |
| 22 Feb 2017 02:00 | 0.01 | 0.02 | +43.7% | Beat |
| 26 Oct 2016 03:00 | 0.02 | — | -75.4% | — |
| 28 Jul 2016 02:00 | 0.02 | 0.02 | +17.7% | Beat |
| 28 Apr 2016 03:00 | 0.02 | 0.02 | -11.1% | Miss |
| 25 Feb 2016 02:00 | 0.02 | 0.03 | +57.2% | Beat |
| 28 Oct 2015 03:00 | 0.02 | 0.02 | -2.2% | Miss |
| 31 Jul 2015 02:00 | 0.02 | 0.02 | -24.7% | Miss |
| 01 May 2015 02:00 | 0.02 | 0.02 | +12.2% | Beat |
| 27 Feb 2015 02:00 | 0.02 | 0.01 | -30.1% | Miss |
| 28 Oct 2014 03:00 | 0.02 | 0.03 | +14.7% | Beat |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 20B | +7.7% | 4.7B | 23.3% | 0.07 | +11.3% | -622M |
| 2024 | 18.6B | -3.1% | 4.4B | 23.8% | 0.06 | -18.4% | -10B |
| 2023 | 19.2B | +19.6% | 5.5B | 28.4% | 0.08 | +5.6% | 1.4B |
| 2022 | 16.1B | — | 3.8B | 23.8% | 0.07 | — | 18.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 0.9778 | 0.9868 | 0.9764 | 0.9850 | +0.22% | 20,461,987 | |
| 12 Nov 2026 | 0.9804 | 0.9874 | 0.9760 | 0.9828 | +0.24% | 86,607,517 | |
| 11 Nov 2026 | 0.9792 | 0.9844 | 0.9682 | 0.9804 | +1.34% | 126,254,696 | |
| 10 Nov 2026 | 0.9918 | 0.9988 | 0.9674 | 0.9674 | -1.25% | 126,779,748 | |
| 09 Nov 2026 | 0.9588 | 0.9816 | 0.9528 | 0.9796 | +2.17% | 138,645,019 | |
| 06 Nov 2026 | 0.9618 | 0.9693 | 0.9530 | 0.9588 | -1.09% | 146,608,845 | |
| 05 Nov 2026 | 0.9844 | 0.9984 | 0.9572 | 0.9694 | -0.47% | 190,536,664 | |
| 04 Nov 2026 | 0.9392 | 0.9836 | 0.9372 | 0.9740 | +3.95% | 231,681,258 | |
| 03 Nov 2026 | 0.9418 | 0.9602 | 0.9370 | 0.9370 | -1.60% | 199,615,595 | |
| 02 Nov 2026 | 0.9380 | 0.9624 | 0.9300 | 0.9522 | +1.84% | 325,933,201 | |
| 1,260 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Lloyds Banking Group Sees Slower 2027 Interest Income Growth as Competition Bites (opens in a new tab) MarketBeat · 11 Nov 2026 12:12
- Bank Rate Pressure Puts Barclays Lloyds And NatWest Shares In Focus (opens in a new tab) Simply Wall St. · 05 Nov 2026 02:12
- What Lloyds Banking Group (LYG) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 31 Oct 2026 01:14
- Lloyds: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 08:27
- Why Lloyds And NatWest Shares Look Better Placed After The UK Budget (opens in a new tab) Simply Wall St. · 28 Oct 2026 21:10
- Major UK Banks Including Lloyds, Barclays Block Crypto Transfers: Report (opens in a new tab) CryptoProwl · 20 Oct 2026 18:51
- RBC downgrades Lloyds as deposit competition threatens lending margins (opens in a new tab) Investing.com · 16 Oct 2026 12:39
- Lloyds, Visa test stablecoin settlement for faster cross-border flows (opens in a new tab) Electronic Payments · 01 Oct 2026 12:18
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 0.98 GBP
- Market cap
- 56.0B
- Dividend yield
- 0.04%
- 5-year average yield
- 4.19%
- Payout ratio
- 41%
- Last dividend
- 0.0002 GBP · 06 Aug 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Aug 2026 | 0.0158 GBP |
| 09 Apr 2026 | 0.0243 GBP |
| 31 Jul 2025 | 0.0122 GBP |
| 10 Apr 2025 | 0.0211 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow LLOY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.