Lloyds Banking Group plc (LYG)
Financial Services • Banks - Regional
StockNYSEUnited KingdomUS5394391099
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Lloyds Banking Group plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 0.14 | — | — | Upcoming |
| 29 Oct 2026 03:00 | 0.14 | 0.15 | +9.7% | Beat |
| 30 Jul 2026 02:00 | 0.13 | 0.12 | -4.9% | Miss |
| 29 Apr 2026 02:00 | 0.12 | 0.13 | +8.2% | Beat |
| 29 Jan 2026 02:00 | 0.11 | 0.12 | +10.2% | Beat |
| 23 Oct 2025 02:00 | 0.11 | 0.06 | -44.6% | Miss |
| 24 Jul 2025 02:00 | 0.10 | 0.12 | +18.4% | Beat |
| 01 May 2025 02:00 | 0.08 | 0.09 | +5.6% | Beat |
| 20 Feb 2025 02:00 | 0.08 | 0.06 | -21.3% | Miss |
| 25 Oct 2023 02:00 | 0.11 | 0.11 | +0.5% | In line |
| 03 May 2023 02:00 | 0.10 | 0.11 | +10.8% | Beat |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 20B | +7.7% | 4.7B | 23.3% | 0.28 | +11.3% | -622M |
| 2024 | 18.6B | -3.1% | 4.4B | 23.8% | 0.25 | -18.4% | -10B |
| 2023 | 19.2B | +19.6% | 5.5B | 28.4% | 0.30 | +5.6% | 1.4B |
| 2022 | 16.1B | — | 3.8B | 23.8% | 0.29 | — | 18.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 5.19 | 5.21 | 5.15 | 5.18 | -0.67% | 12,588,071 | |
| 11 Nov 2026 | 5.17 | 5.22 | 5.13 | 5.21 | +0.77% | 19,337,700 | |
| 10 Nov 2026 | 5.24 | 5.25 | 5.14 | 5.17 | -1.71% | 24,248,200 | |
| 09 Nov 2026 | 5.22 | 5.29 | 5.19 | 5.26 | +3.34% | 14,568,200 | |
| 06 Nov 2026 | 5.07 | 5.16 | 5.07 | 5.09 | -1.74% | 30,734,400 | |
| 05 Nov 2026 | 5.26 | 5.30 | 5.12 | 5.18 | -1.71% | 30,904,900 | |
| 04 Nov 2026 | 5.25 | 5.28 | 5.19 | 5.27 | +5.82% | 27,962,300 | |
| 03 Nov 2026 | 5.05 | 5.07 | 4.97 | 4.98 | -1.19% | 24,513,400 | |
| 02 Nov 2026 | 5.07 | 5.13 | 5.04 | 5.04 | +0.80% | 34,885,500 | |
| 30 Oct 2026 | 5.04 | 5.06 | 4.94 | 5.00 | -4.76% | 27,395,100 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Lloyds Banking Group Sees Slower 2027 Interest Income Growth as Competition Bites (opens in a new tab) MarketBeat · 11 Nov 2026 12:12
- Lloyds Banking Group: A Strong Bank, But Not Yet A Bargain (opens in a new tab) SeekingAlpha · 11 Nov 2026 09:43
- Lloyds Banking Group plc (LYG) Presents at UBS London European Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 11 Nov 2026 09:09
- Lloyds Banking Group plc Announces Share Buyback Transactions on 06 November 2026 (opens in a new tab) Fintel · 06 Nov 2026 20:58
- Lloyds Banking Group plc Files Underwriting Agreement for $1,250,000,000 and $1,500,000,000 Senior Callable Fixed to Fixed Rate Notes (opens in a new tab) Fintel · 06 Nov 2026 06:48
- Lloyds Banking Group: Balanced Risk-Return Profile Following Q3 Earnings (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:30
- Bank Rate Pressure Puts Barclays Lloyds And NatWest Shares In Focus (opens in a new tab) Simply Wall St. · 05 Nov 2026 02:12
- If You Invested $1000 In Lloyds Banking Group Stock 5 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 04 Nov 2026 17:17
- What Lloyds Banking Group (LYG) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 31 Oct 2026 01:14
- Lloyds: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 08:27
- Why Lloyds And NatWest Shares Look Better Placed After The UK Budget (opens in a new tab) Simply Wall St. · 28 Oct 2026 21:10
- UK Banks Hit With 10,000 Complaints Over Blocked Crypto Transfers in 90 Days: Report (opens in a new tab) decrypt · 21 Oct 2026 11:29
- Major UK Banks Including Lloyds, Barclays Block Crypto Transfers: Report (opens in a new tab) CryptoProwl · 20 Oct 2026 18:51
- RBC downgrades Lloyds as deposit competition threatens lending margins (opens in a new tab) Investing.com · 16 Oct 2026 12:39
- UK bank shares fall on report of potential tax hike in Oct. 28 budget (opens in a new tab) Investing.com · 16 Oct 2026 10:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.21 USD
- Market cap
- 73.7B
- Dividend yield
- 4.26%
- 5-year average yield
- 4.22%
- Payout ratio
- 42%
- Last dividend
- 0.0840 USD · 10 Aug 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.0840 USD |
| 10 Apr 2026 | 0.1340 USD |
| 04 Aug 2025 | 0.0660 USD |
| 11 Apr 2025 | 0.1040 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow LYG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.