MDB MongoDB, Inc.
Stock · NasdaqGM · United States · Technology · US60937P1066
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MongoDB, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:14. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 01 Dec 2026 16:00 | 1.61 | — | — | Upcoming |
| 01 Sep 2026 16:00 | 1.61 | 1.90 | +18.1% | Beat |
| 28 May 2026 16:00 | 1.18 | 1.32 | +11.5% | Beat |
| 02 Mar 2026 16:00 | 1.47 | 1.65 | +12.1% | Beat |
| 01 Dec 2025 16:00 | 0.79 | 1.32 | +66.9% | Beat |
| 26 Aug 2025 16:00 | 0.66 | 1.00 | +52.4% | Beat |
| 04 Jun 2025 16:00 | 0.66 | 1.00 | +52.0% | Beat |
| 05 Mar 2025 16:00 | 0.67 | 1.28 | +91.1% | Beat |
| 09 Dec 2024 16:00 | 0.69 | 1.16 | +68.9% | Beat |
| 29 Aug 2024 16:00 | 0.48 | 0.70 | +44.4% | Beat |
| 30 May 2024 16:00 | 0.37 | 0.51 | +36.5% | Beat |
| 07 Mar 2024 16:00 | 0.47 | 0.86 | +82.6% | Beat |
| 05 Dec 2023 16:00 | 0.50 | 0.96 | +93.5% | Beat |
| 31 Aug 2023 16:00 | 0.45 | 0.93 | +105.7% | Beat |
| 01 Jun 2023 16:00 | 0.19 | 0.56 | +195.3% | Beat |
| 08 Mar 2023 16:00 | 0.08 | 0.57 | +656.6% | Beat |
| 06 Dec 2022 16:00 | -0.17 | 0.23 | +236.7% | Beat |
| 31 Aug 2022 16:00 | -0.28 | -0.23 | +18.7% | Beat |
| 01 Jun 2022 16:00 | -0.10 | 0.20 | +305.2% | Beat |
| 08 Mar 2022 16:00 | -0.21 | -0.09 | +57.3% | Beat |
| 06 Dec 2021 16:00 | -0.38 | -0.11 | +70.9% | Beat |
| 02 Sep 2021 16:00 | -0.40 | -0.24 | +40.3% | Beat |
| 03 Jun 2021 16:00 | -0.36 | -0.15 | +58.3% | Beat |
| 09 Mar 2021 16:00 | -0.39 | -0.33 | +14.9% | Beat |
| 08 Dec 2020 16:00 | -0.44 | -0.31 | +30.1% | Beat |
| 02 Sep 2020 16:00 | -0.40 | -0.22 | +44.4% | Beat |
| 04 Jun 2020 16:00 | -0.25 | -0.13 | +47.0% | Beat |
| 17 Mar 2020 16:00 | -0.28 | -0.25 | +10.1% | Beat |
| 09 Dec 2019 16:00 | -0.28 | -0.26 | +7.2% | Beat |
| 04 Sep 2019 16:00 | -0.28 | -0.26 | +6.8% | Beat |
| 05 Jun 2019 16:00 | -0.24 | -0.22 | +8.4% | Beat |
| 13 Mar 2019 16:00 | -0.38 | -0.17 | +55.6% | Beat |
| 04 Dec 2018 16:00 | -0.40 | -0.30 | +24.5% | Beat |
| 05 Sep 2018 16:00 | -0.45 | -0.41 | +8.8% | Beat |
| 06 Jun 2018 16:00 | -0.43 | -0.43 | +0.5% | In line |
| 13 Mar 2018 16:00 | -0.43 | -0.40 | +6.4% | Beat |
| 12 Dec 2017 16:00 | -0.49 | -0.44 | +10.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 2.5B | +22.8% | -71.2M | -2.9% | -0.88 | +49.1% | 500.2M |
| 2025 | 2B | +19.2% | -129.1M | -6.4% | -1.73 | +30.2% | 120.6M |
| 2024 | 1.7B | +31.1% | -176.6M | -10.5% | -2.48 | +50.7% | 115.4M |
| 2023 | 1.3B | — | -345.4M | -26.9% | -5.03 | — | -20.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 330.05 | 341.65 | 322.21 | 339.78 | +0.49% | 778,216 | |
| 11 Nov 2026 | 346.44 | 346.44 | 335.50 | 338.12 | +1.85% | 884,300 | |
| 10 Nov 2026 | 327.42 | 337.43 | 318.66 | 331.98 | +1.41% | 1,185,200 | |
| 09 Nov 2026 | 313.70 | 331.59 | 312.11 | 327.37 | +4.65% | 941,000 | |
| 06 Nov 2026 | 317.52 | 322.00 | 306.00 | 312.83 | +2.71% | 1,219,100 | |
| 05 Nov 2026 | 319.21 | 319.69 | 296.54 | 304.59 | -7.24% | 2,024,100 | |
| 04 Nov 2026 | 332.05 | 338.54 | 321.83 | 328.38 | -2.08% | 1,532,400 | |
| 03 Nov 2026 | 329.83 | 339.87 | 326.87 | 335.37 | +1.50% | 1,220,900 | |
| 02 Nov 2026 | 351.55 | 352.06 | 329.52 | 330.43 | -6.38% | 1,393,200 | |
| 30 Oct 2026 | 370.81 | 371.49 | 341.16 | 352.96 | -8.31% | 1,618,000 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Will MongoDB Stock Ever Get Back To Its Old High? (opens in a new tab) Trefis · 12 Nov 2026 15:45
- Best Growth Stocks to Buy for November 12th (opens in a new tab) Zacks · 12 Nov 2026 08:22
- Buy, Sell, or Hold? Tuesday’s Top Upgrades and Downgrades: Cloudflare, Deckers Outdoors, DraftKings, MongoDB, Nike, Oneok, Philip Morris International, Riot Platforms, Wix.com, and More (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 12:47
- This MongoDB Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Tuesday (opens in a new tab) Benzinga · 10 Nov 2026 09:31
- BTIG Initiates Coverage On MongoDB with Buy Rating, Announces Price Target of $417 (opens in a new tab) Benzinga · 10 Nov 2026 07:05
- Best Growth Stocks to Buy for November 10th (opens in a new tab) Zacks · 10 Nov 2026 06:56
- A $4.7 Billion Fund Bought These 3 Stocks (opens in a new tab) TIKR · 09 Nov 2026 06:57
- MongoDB (MDB) Shares Dropped, So What Is Driving Attention Now? (opens in a new tab) Simply Wall St. · 06 Nov 2026 17:20
- Why MongoDB (MDB) Could Beat Earnings Estimates Again (opens in a new tab) Zacks · 06 Nov 2026 16:10
- Best Growth Stocks to Buy for November 6th (opens in a new tab) Zacks · 06 Nov 2026 06:14
- VictoriaMetrics Expands in North America as Spotify and MongoDB Use Its Open-Source Stack to Run Observability at Scale (opens in a new tab) 05 Nov 2026 14:00
- MongoDB, Inc. Announces Date of Third Quarter Fiscal 2027 Earnings Call (opens in a new tab) 05 Nov 2026 14:00
- MongoDB (MDB) Stock Dips While Market Gains: Key Facts (opens in a new tab) Zacks · 04 Nov 2026 22:15
- What Did CrowdStrike Do That MongoDB Did Not? (opens in a new tab) Trefis · 04 Nov 2026 15:14
- Datadog Tumbles 11% Despite Earnings Beat as Soft Revenue Outlook Weighs; MongoDB Slides 3%, Snowflake Dips (opens in a new tab) 24/7 Wall St. · 04 Nov 2026 14:47
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 338.12 USD
- Market cap
- 27.2B
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow MDB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.