Compagnie Générale des Établissements Michelin Société en commandite par actions (ML)
StockParisFR001400AJ45
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Compagnie Générale des Établissements Michelin Société en commandite par actions, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 11:00 | — | — | — | Upcoming |
| 04 Mar 2014 19:00 | 1.08 | 0.43 | -60.1% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 26B | -4.4% | 1.7B | 6.4% | 2.33 | -12.1% | 1.8B |
| 2024 | 27.2B | -4.1% | 1.9B | 6.9% | 2.65 | -4.3% | 2.1B |
| 2023 | 28.3B | -0.9% | 2B | 7.0% | 2.77 | -0.7% | 3B |
| 2022 | 28.6B | — | 2B | 7.0% | 2.79 | — | -210M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 33.10 | 34.30 | 33.04 | 33.78 | +1.75% | 6,520,022 | |
| 02 Nov 2026 – 06 Nov 2026 | 31.89 | 33.79 | 31.79 | 33.20 | +4.14% | 7,836,660 | |
| 26 Oct 2026 – 30 Oct 2026 | 31.50 | 32.19 | 31.41 | 31.88 | +1.95% | 5,770,170 | |
| 19 Oct 2026 – 23 Oct 2026 | 33.21 | 33.39 | 30.75 | 31.27 | -7.13% | 12,770,040 | |
| 12 Oct 2026 – 16 Oct 2026 | 33.58 | 34.28 | 33.30 | 33.67 | +0.78% | 6,677,081 | |
| 05 Oct 2026 – 09 Oct 2026 | 32.94 | 34.04 | 32.82 | 33.41 | +1.18% | 6,402,324 | |
| 28 Sep 2026 – 02 Oct 2026 | 33.91 | 34.07 | 32.81 | 33.02 | -2.31% | 6,561,087 | |
| 21 Sep 2026 – 25 Sep 2026 | 33.20 | 34.31 | 33.00 | 33.80 | +2.18% | 6,946,694 | |
| 14 Sep 2026 – 18 Sep 2026 | 33.30 | 33.59 | 32.74 | 33.08 | -1.14% | 10,378,586 | |
| 07 Sep 2026 – 11 Sep 2026 | 34.89 | 34.95 | 33.23 | 33.46 | -4.84% | 6,100,466 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Michelin (ENXTPA:ML) Stock Could Be Undervalued Based On Future Cash Flow (opens in a new tab) Simply Wall St. · 26 Sep 2026 07:10
- Michelin (ENXTPA:ML) Stock Looks Reasonable On Cash Flow Yet Stretched On Earnings (opens in a new tab) Simply Wall St. · 25 Aug 2026 22:06
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 33.76 EUR
- Market cap
- 0
- Dividend yield
- 13.37%
- Exchange
- Paris
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 May 2026 | 1.3800 EUR |
| 21 May 2025 | 1.3800 EUR |
| 22 May 2024 | 1.3500 EUR |
| 17 May 2023 | 1.2500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ML and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.